Bannerman Resources Energy
Africa Uranium

$1.65 0.04 (2.48%)

High $1.65	Low $1.59	Trades 334	Turnover $263,402	Volume 161,943
30 June 2023 at 4:10pm

If you were already registered, log in here.

BMN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.37	782,771	1,206,040	-0.12 (3.44%)
12 November 2026	$3.49	392,504	1,203,200	-0.14 (3.86%)
11 November 2026	$3.63	1,301,992	1,214,580	-0.07 (1.89%)
10 November 2026	$3.70	1,208,236	1,223,480	+0.01 (0.27%)
9 November 2026	$3.69	1,687,749	1,220,240	+0.20 (5.73%)
6 November 2026	$3.49	2,008,667	1,212,880	-0.05 (1.41%)
5 November 2026	$3.54	912,321	1,193,350	+0.18 (5.36%)
4 November 2026	$3.36	1,272,885	1,241,900	-0.03 (0.88%)
3 November 2026	$3.39	738,985	1,264,540	-0.16 (4.51%)
2 November 2026	$3.55	649,306	1,277,110	+0.18 (5.34%)
30 October 2026	$3.37	921,095	1,310,900	-0.26 (7.16%)
29 October 2026	$3.63	1,408,018	1,300,520	-0.03 (0.82%)
28 October 2026	$3.66	2,023,668	1,283,300	+0.31 (9.25%)
27 October 2026	$3.35	887,786	1,259,070	+0.20 (6.35%)
26 October 2026	$3.15	697,546	1,262,060	+0.15 (5.00%)
23 October 2026	$3.00	884,683	1,265,010	-0.13 (4.15%)
22 October 2026	$3.13	933,149	1,273,030	-0.08 (2.49%)
21 October 2026	$3.21	1,008,381	1,269,880	+0.03 (0.94%)
20 October 2026	$3.18	747,426	1,274,020	-0.01 (0.31%)
19 October 2026	$3.19	908,445	1,279,860	+0.03 (0.95%)
16 October 2026	$3.16	960,162	1,281,170	+0.22 (7.48%)
15 October 2026	$2.94	2,203,630	1,277,620	-0.07 (2.33%)
14 October 2026	$3.01	1,259,489	1,256,700	+0.02 (0.67%)
13 October 2026	$2.99	1,151,258	1,252,210	-0.17 (5.38%)
12 October 2026	$3.16	674,585	1,241,620	+0.02 (0.64%)
9 October 2026	$3.14	1,384,877	1,248,740	-0.25 (7.37%)
8 October 2026	$3.39	1,291,299	1,265,750	-0.28 (7.63%)
7 October 2026	$3.67	1,791,764	1,258,330	+0.29 (8.58%)
6 October 2026	$3.38	1,044,273	1,247,170	+0.09 (2.74%)
14 up, 15 down, and 0 flat days

Bannerman Resources Energy
Africa Uranium

End of Day Prices

Followers

Prices

Announcements

Bannerman Resources Energy Africa Uranium

End of Day Prices

Followers

Prices

Announcements

Bannerman Resources Energy
Africa Uranium