|
Market Cap (19-Sep) $15,059,868 (1,105th) |
Close (30-Jun) $0.027 |
Volume (30-Jun) 61,309,854 |
Shortsold (18-Oct) 278,375 (0.02%) (605th) |
|
52w High $0.010 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,333,000 | 1,639,650 | 0.00 (0.00%) | |
| $0.01 | 8,883,515 | 1,634,930 | 0.00 (0.00%) | |
| $0.01 | 3,026,285 | 1,457,260 | 0.00 (0.00%) | |
| $0.01 | 483,578 | 1,052,890 | 0.00 (0.00%) | |
| $0.01 | 167,754 | 1,081,710 | 0.00 (0.00%) | |
| $0.01 | 174,849 | 1,121,740 | +0.00 (16.67%) | |
| $0.01 | 5,427,188 | 1,134,510 | 0.00 (33.33%) | |
| $0.01 | 0 | 1,115,360 | 0.00 (0.00%) | |
| $0.01 | 55,402 | 1,640,780 | 0.00 (0.00%) | |
| $0.01 | 2,048 | 1,692,030 | +0.00 (12.50%) | |
| $0.01 | 208,386 | 1,675,130 | 0.00 (20.00%) | |
| $0.01 | 3,181,706 | 1,785,920 | +0.00 (42.86%) | |
| $0.01 | 285,620 | 1,776,550 | 0.00 (0.00%) | |
| $0.01 | 1,165,756 | 1,808,480 | 0.00 (12.50%) | |
| $0.01 | 565,064 | 1,894,940 | 0.00 (0.00%) | |
| $0.01 | 125,000 | 1,959,540 | +0.00 (14.29%) | |
| $0.01 | 258,636 | 1,974,850 | 0.00 (0.00%) | |
| $0.01 | 4,321,528 | 1,969,680 | 0.00 (0.00%) | |
| $0.01 | 1,668,250 | 1,892,270 | +0.00 (16.67%) | |
| $0.01 | 0 | 1,862,000 | 0.00 (0.00%) | |
| $0.01 | 1,053,411 | 1,918,560 | 0.00 (14.29%) | |
| $0.01 | 236,350 | 1,919,540 | +0.00 (16.67%) | |
| $0.01 | 20,000 | 1,919,090 | 0.00 (14.29%) | |
| $0.01 | 500,025 | 1,932,470 | 0.00 (0.00%) | |
| $0.01 | 369,413 | 1,926,870 | +0.00 (16.67%) | |
| $0.01 | 132,000 | 1,920,410 | +0.00 (20.00%) | |
| $0.01 | 1,228 | 1,980,340 | 0.00 (16.67%) | |
| $0.01 | 2,526,576 | 2,034,570 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,984,030 | 0.00 (0.00%) | |
| 8 up, 6 down, and 15 flat days |
Blue Energy 
