Skip to main content

$0.013 0.001 (8.33%)

High

$0.01

Low

$0.01

Trades

58

Turnover

$130,240

Volume

10,103,478
30 June 2023 at 4:10pm
Register to track AZY and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.65 787,673 2,041,660 -0.05 (7.19%)
$0.70 1,556,780 2,401,630 +0.01 (1.46%)
$0.69 2,485,753 2,370,500 +0.02 (3.01%)
$0.67 1,199,971 2,291,240 +0.03 (3.91%)
$0.64 1,269,675 2,296,790 -0.03 (4.48%)
$0.67 3,569,180 2,308,810 +0.06 (8.94%)
$0.62 1,171,300 2,290,470 0.00 (0.00%)
$0.62 1,045,886 2,313,710 +0.05 (7.89%)
$0.57 1,280,266 2,292,450 0.00 (0.00%)
$0.57 718,364 2,382,850 0.00 (0.00%)
$0.57 2,081,234 2,593,010 +0.01 (2.70%)
$0.56 1,728,680 2,608,910 +0.02 (2.78%)
$0.54 1,453,199 2,622,400 0.00 (0.00%)
$0.54 2,488,434 2,659,560 -0.01 (0.92%)
$0.55 1,685,943 2,719,400 +0.01 (0.93%)
$0.54 4,532,339 2,741,440 -0.01 (0.92%)
$0.55 4,169,613 2,693,630 -0.02 (3.54%)
$0.57 1,493,572 2,670,500 -0.02 (2.59%)
$0.58 1,911,889 2,667,350 -0.01 (1.69%)
$0.59 3,097,136 2,648,670 -0.01 (0.84%)
$0.60 3,270,563 2,635,140 +0.03 (5.31%)
$0.57 1,919,073 2,599,420 +0.01 (1.80%)
$0.56 3,159,619 2,590,590 +0.01 (0.91%)
$0.55 5,317,021 2,553,730 -0.01 (0.90%)
$0.56 1,543,283 2,496,070 -0.01 (0.89%)
$0.56 2,443,033 2,586,590 0.00 (0.00%)
$0.56 5,303,688 2,559,550 -0.03 (5.08%)
$0.59 9,675,907 2,414,860 -0.10 (13.87%)
$0.69 0 2,263,370 0.00 (0.00%)
11 up, 12 down, and 6 flat days
Register to track AZY and receive email alerts.

Related Commodities

Name Change
Gold - $4,090.80
Gold (USD)
20.80 (-0.51%)
25-Jun
Copper - $6.14
Copper (USD)
0.09 (-1.48%)
25-Jun
Silver - $62.07
Silver (USD)
3.51 (-5.36%)
25-Jun
Uranium - $43.05
Uranium (USD)
1.25 (-2.82%)
25-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32