Antipa Minerals Materials
Copper Gold Mining Silver Uranium

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 58	Turnover $130,240	Volume 10,103,478
30 June 2023 at 4:10pm

If you were already registered, log in here.

AZY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.50	1,640,995	892,494	+0.02 (3.13%)
10 November 2026	$0.48	962,024	878,449	-0.01 (2.04%)
9 November 2026	$0.49	662,826	866,687	+0.02 (3.16%)
6 November 2026	$0.48	840,301	894,258	-0.03 (5.94%)
5 November 2026	$0.51	1,135,961	887,130	+0.05 (10.99%)
4 November 2026	$0.46	1,965,743	875,094	-0.02 (4.21%)
3 November 2026	$0.48	392,000	873,537	+0.02 (4.40%)
2 November 2026	$0.46	693,348	895,494	-0.02 (3.19%)
30 October 2026	$0.47	211,000	902,950	-0.01 (1.05%)
29 October 2026	$0.48	712,601	917,332	+0.01 (1.06%)
28 October 2026	$0.47	1,124,131	933,541	+0.01 (2.17%)
27 October 2026	$0.46	452,998	925,467	0.00 (0.00%)
26 October 2026	$0.46	611,386	932,869	+0.02 (4.55%)
23 October 2026	$0.44	1,854,393	934,215	-0.03 (6.38%)
22 October 2026	$0.47	386,509	904,777	-0.02 (3.09%)
21 October 2026	$0.49	241,012	905,694	0.00 (0.00%)
20 October 2026	$0.49	478,387	922,659	-0.02 (3.00%)
19 October 2026	$0.50	370,220	930,422	+0.01 (2.04%)
16 October 2026	$0.49	448,858	950,164	+0.02 (4.26%)
15 October 2026	$0.47	811,799	955,383	-0.03 (5.05%)
14 October 2026	$0.50	1,142,415	952,187	-0.01 (1.98%)
13 October 2026	$0.51	458,451	937,404	-0.02 (2.88%)
12 October 2026	$0.52	333,507	939,682	+0.01 (0.97%)
9 October 2026	$0.52	1,916,480	945,018	-0.01 (0.96%)
8 October 2026	$0.52	1,106,959	923,928	-0.01 (0.95%)
7 October 2026	$0.53	692,625	911,369	0.00 (0.00%)
6 October 2026	$0.53	2,132,036	904,413	-0.01 (0.94%)
5 October 2026	$0.53	1,068,164	885,529	-0.01 (0.93%)
2 October 2026	$0.54	1,037,355	898,259	0.00 (0.00%)
10 up, 15 down, and 4 flat days