Anteris Technologies Ltd $21.37
0.02 (0.09%)
|
High $21.50 |
Low $21.07 |
Trades 54 |
Turnover $305,963 |
Volume 14,319 |
| 30 June 2023 at 4:24pm | ||||
|
Market Cap (13-Nov) $843,015,744 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (20-Aug) 298,228 (1.97%) (160th) |
|
52w High $15.47 |
52w Low $5.20 |
P/E - |
EPS -2.32 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
1.97%
0.98
vs 0.99% prior report |
Most Shorted Rank 160th
of 711 shorted ASX stocks
|
Peak Short 1.97%
Aug 2026 |
Days to Cover 33.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.65 | 3,377 | 8,959 | -0.35 (3.89%) | |
| $9.00 | 4,713 | 9,295 | +0.50 (5.88%) | |
| $8.50 | 1,379 | 9,275 | 0.00 (0.00%) | |
| $8.50 | 4,407 | 9,533 | +0.25 (3.03%) | |
| $8.25 | 1,384 | 9,563 | +0.05 (0.61%) | |
| $8.20 | 5,921 | 9,717 | -0.36 (4.21%) | |
| $8.56 | 518 | 9,659 | +0.49 (6.07%) | |
| $8.07 | 9,929 | 9,722 | -0.41 (4.83%) | |
| $8.48 | 10,427 | 9,618 | -0.67 (7.32%) | |
| $9.15 | 30,564 | 9,524 | +0.32 (3.62%) | |
| $8.83 | 10,113 | 8,939 | +0.28 (3.27%) | |
| $8.55 | 16,246 | 8,849 | +0.10 (1.18%) | |
| $8.45 | 3,336 | 8,894 | +0.14 (1.68%) | |
| $8.31 | 3,166 | 9,114 | -0.09 (1.07%) | |
| $8.40 | 306 | 9,384 | -0.04 (0.47%) | |
| $8.44 | 8,507 | 9,728 | -0.18 (2.09%) | |
| $8.62 | 1,953 | 9,680 | -0.38 (4.22%) | |
| $9.00 | 12 | 9,698 | +0.25 (2.86%) | |
| $8.75 | 29,112 | 9,854 | +0.05 (0.57%) | |
| $8.70 | 164 | 10,021 | -0.31 (3.44%) | |
| $9.01 | 2,875 | 10,329 | +0.23 (2.62%) | |
| $8.78 | 17,209 | 10,569 | -0.33 (3.62%) | |
| $9.11 | 4,130 | 10,396 | -0.32 (3.39%) | |
| $9.43 | 3,452 | 10,364 | -0.16 (1.67%) | |
| $9.59 | 5,592 | 10,652 | +0.04 (0.42%) | |
| $9.55 | 5,258 | 10,540 | -0.34 (3.44%) | |
| $9.89 | 851 | 10,435 | -0.26 (2.56%) | |
| $10.15 | 8,996 | 10,464 | -0.58 (5.41%) | |
| $10.73 | 2,728 | 10,399 | -0.14 (1.29%) | |
| 12 up, 16 down, and 1 flat days |
Similar Companies
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM