Anteris Technologies Ltd |
Market Cap (23-Oct) $821,574,976 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (20-Aug) 298,228 (1.97%) (160th) |
|
52w High $15.47 |
52w Low $5.20 |
P/E - |
EPS -2.76 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
1.97%
0.98
vs 0.99% prior report |
Most Shorted Rank 160th
of 703 shorted ASX stocks
|
Peak Short 1.97%
Aug 2026 |
Days to Cover 30.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.44 | 8,507 | 9,728 | -0.18 (2.09%) | |
| $8.62 | 1,953 | 9,680 | -0.38 (4.22%) | |
| $9.00 | 12 | 9,698 | +0.25 (2.86%) | |
| $8.75 | 29,112 | 9,854 | +0.05 (0.57%) | |
| $8.70 | 164 | 10,021 | -0.31 (3.44%) | |
| $9.01 | 2,875 | 10,329 | +0.23 (2.62%) | |
| $8.78 | 17,209 | 10,569 | -0.33 (3.62%) | |
| $9.11 | 4,130 | 10,396 | -0.32 (3.39%) | |
| $9.43 | 3,452 | 10,364 | -0.16 (1.67%) | |
| $9.59 | 5,592 | 10,652 | +0.04 (0.42%) | |
| $9.55 | 5,258 | 10,540 | -0.34 (3.44%) | |
| $9.89 | 851 | 10,435 | -0.26 (2.56%) | |
| $10.15 | 8,996 | 10,464 | -0.58 (5.41%) | |
| $10.73 | 2,728 | 10,399 | -0.14 (1.29%) | |
| $10.87 | 10,041 | 10,433 | -0.23 (2.07%) | |
| $11.10 | 1,748 | 11,329 | +0.08 (0.73%) | |
| $11.02 | 1,442 | 13,899 | +0.25 (2.32%) | |
| $10.77 | 5,715 | 14,610 | -0.20 (1.82%) | |
| $10.97 | 7,625 | 14,994 | +0.21 (1.95%) | |
| $10.76 | 18,625 | 15,174 | +0.07 (0.65%) | |
| $10.69 | 8,406 | 15,087 | -0.04 (0.37%) | |
| $10.73 | 11,219 | 15,091 | -0.47 (4.20%) | |
| $11.20 | 14,470 | 15,331 | -0.07 (0.62%) | |
| $11.27 | 3,081 | 15,285 | -0.20 (1.74%) | |
| $11.47 | 2,808 | 15,988 | -0.34 (2.88%) | |
| $11.81 | 7,977 | 16,136 | +0.13 (1.11%) | |
| $11.68 | 11,647 | 16,082 | +0.14 (1.21%) | |
| $11.54 | 9,439 | 16,075 | -0.46 (3.83%) | |
| $12.00 | 8,686 | 15,890 | +0.46 (3.99%) | |
| 11 up, 18 down, and 0 flat days |
