Anteris Technologies Ltd |
Market Cap (5-Aug) $1,119,435,264 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (20-May) 5 (0.00%) (707th) |
|
52w High $15.47 |
52w Low $5.20 |
P/E - |
EPS -3.16 |
Short Interest
ASIC data, 20 May 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 707th
of 716 shorted ASX stocks
|
Peak Short 0.28%
Aug 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.49 | 2,520 | 21,253 | -0.01 (0.09%) | |
| $11.50 | 17,878 | 21,542 | +0.21 (1.86%) | |
| $11.29 | 0 | 21,741 | 0.00 (0.00%) | |
| $11.29 | 0 | 22,524 | 0.00 (0.00%) | |
| $11.29 | 2,290 | 23,068 | -0.56 (4.73%) | |
| $11.85 | 5,763 | 23,971 | +0.35 (3.04%) | |
| $11.50 | 4,385 | 24,914 | 0.00 (0.00%) | |
| $11.50 | 54,852 | 25,004 | +0.13 (1.14%) | |
| $11.37 | 10,263 | 22,858 | -0.43 (3.64%) | |
| $11.80 | 19,589 | 22,661 | +0.10 (0.85%) | |
| $11.70 | 24,927 | 22,751 | +0.15 (1.30%) | |
| $11.55 | 16,608 | 22,435 | -0.25 (2.12%) | |
| $11.80 | 14,299 | 22,907 | +0.24 (2.08%) | |
| $11.56 | 8,610 | 24,096 | +3.40 (41.67%) | |
| $8.16 | 8,929 | 16,049 | +0.81 (11.02%) | |
| $7.35 | 34,489 | 16,285 | +0.38 (5.45%) | |
| $6.97 | 20,497 | 15,653 | +0.97 (16.17%) | |
| $6.00 | 6,440 | 14,709 | 0.00 (0.00%) | |
| $6.00 | 10,740 | 14,928 | -0.07 (1.15%) | |
| $6.07 | 12,652 | 14,862 | +0.47 (8.39%) | |
| $5.60 | 35,098 | 14,857 | -0.35 (5.88%) | |
| $5.95 | 680 | 14,331 | +0.35 (6.25%) | |
| $5.60 | 16,149 | 14,489 | +0.33 (6.26%) | |
| $5.27 | 15,506 | 14,560 | -0.39 (6.89%) | |
| $5.66 | 2,746 | 18,946 | -0.19 (3.25%) | |
| $5.85 | 37,308 | 19,131 | +0.29 (5.22%) | |
| $5.56 | 27,956 | 18,283 | +0.43 (8.38%) | |
| $5.13 | 1,610 | 17,252 | +0.08 (1.58%) | |
| $5.05 | 3,383 | 17,623 | -0.14 (2.70%) | |
| 16 up, 9 down, and 4 flat days |
