Anteris Technologies Ltd |
Market Cap (14-Sep) $1,152,531,712 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (20-Aug) 298,228 (1.97%) (160th) |
|
52w High $15.47 |
52w Low $5.20 |
P/E - |
EPS -2.72 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
1.97%
0.98
vs 0.99% prior report |
Most Shorted Rank 160th
of 689 shorted ASX stocks
|
Peak Short 1.97%
Aug 2026 |
Days to Cover 18.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.54 | 8,391 | 16,318 | +0.14 (1.23%) | |
| $11.40 | 7,337 | 15,646 | -0.21 (1.81%) | |
| $11.61 | 17,196 | 15,809 | -0.18 (1.53%) | |
| $11.79 | 12,894 | 16,274 | -0.32 (2.64%) | |
| $12.11 | 16,465 | 16,279 | -0.09 (0.74%) | |
| $12.20 | 12,704 | 16,161 | +0.20 (1.67%) | |
| $12.00 | 19,730 | 16,049 | +0.06 (0.50%) | |
| $11.94 | 3,684 | 15,849 | +0.19 (1.62%) | |
| $11.75 | 14,270 | 15,865 | -0.16 (1.34%) | |
| $11.91 | 5,926 | 16,235 | -0.06 (0.50%) | |
| $11.97 | 9,075 | 16,377 | -0.38 (3.08%) | |
| $12.35 | 3,030 | 16,962 | +0.18 (1.48%) | |
| $12.17 | 3,655 | 17,001 | -0.08 (0.65%) | |
| $12.25 | 4,724 | 17,570 | +0.18 (1.49%) | |
| $12.07 | 5,721 | 18,262 | -0.26 (2.11%) | |
| $12.33 | 1,328 | 18,896 | -0.30 (2.38%) | |
| $12.63 | 5,633 | 19,071 | -0.87 (6.44%) | |
| $13.50 | 18,466 | 19,543 | +0.27 (2.04%) | |
| $13.23 | 14,359 | 19,821 | +0.18 (1.38%) | |
| $13.05 | 16,666 | 19,892 | +0.05 (0.38%) | |
| $13.00 | 17,516 | 19,822 | +0.90 (7.44%) | |
| $12.10 | 6,097 | 20,880 | -0.23 (1.87%) | |
| $12.33 | 2,857 | 21,170 | -0.52 (4.05%) | |
| $12.85 | 7,787 | 21,659 | +0.30 (2.39%) | |
| $12.55 | 37,479 | 21,962 | +0.54 (4.50%) | |
| $12.01 | 15,540 | 21,523 | +0.46 (3.98%) | |
| $11.55 | 14,907 | 21,315 | +0.57 (5.19%) | |
| $10.98 | 8,548 | 21,202 | -0.51 (4.44%) | |
| $11.49 | 2,520 | 21,253 | -0.01 (0.09%) | |
| 14 up, 15 down, and 0 flat days |
