Anteris Technologies Ltd |
Market Cap (25-Aug) $1,183,145,856 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (19-Aug) 150,000 (0.99%) (240th) |
|
52w High $15.47 |
52w Low $5.20 |
P/E - |
EPS -2.72 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.99%
0.99
vs 0.00% prior report |
Most Shorted Rank 240th
of 704 shorted ASX stocks
|
Peak Short 0.99%
Aug 2026 |
Days to Cover 8.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.07 | 5,721 | 18,262 | -0.26 (2.11%) | |
| $12.33 | 1,328 | 18,896 | -0.30 (2.38%) | |
| $12.63 | 5,633 | 19,071 | -0.87 (6.44%) | |
| $13.50 | 18,466 | 19,543 | +0.27 (2.04%) | |
| $13.23 | 14,359 | 19,821 | +0.18 (1.38%) | |
| $13.05 | 16,666 | 19,892 | +0.05 (0.38%) | |
| $13.00 | 17,516 | 19,822 | +0.90 (7.44%) | |
| $12.10 | 6,097 | 20,880 | -0.23 (1.87%) | |
| $12.33 | 2,857 | 21,170 | -0.52 (4.05%) | |
| $12.85 | 7,787 | 21,659 | +0.30 (2.39%) | |
| $12.55 | 37,479 | 21,962 | +0.54 (4.50%) | |
| $12.01 | 15,540 | 21,523 | +0.46 (3.98%) | |
| $11.55 | 14,907 | 21,315 | +0.57 (5.19%) | |
| $10.98 | 8,548 | 21,202 | -0.51 (4.44%) | |
| $11.49 | 2,520 | 21,253 | -0.01 (0.09%) | |
| $11.50 | 17,878 | 21,542 | +0.21 (1.86%) | |
| $11.29 | 0 | 21,741 | 0.00 (0.00%) | |
| $11.29 | 0 | 22,524 | 0.00 (0.00%) | |
| $11.29 | 2,290 | 23,068 | -0.56 (4.73%) | |
| $11.85 | 5,763 | 23,971 | +0.35 (3.04%) | |
| $11.50 | 4,385 | 24,914 | 0.00 (0.00%) | |
| $11.50 | 54,852 | 25,004 | +0.13 (1.14%) | |
| $11.37 | 10,263 | 22,858 | -0.43 (3.64%) | |
| $11.80 | 19,589 | 22,661 | +0.10 (0.85%) | |
| $11.70 | 24,927 | 22,751 | +0.15 (1.30%) | |
| $11.55 | 16,608 | 22,435 | -0.25 (2.12%) | |
| $11.80 | 14,299 | 22,907 | +0.24 (2.08%) | |
| $11.56 | 8,610 | 24,096 | +3.40 (41.67%) | |
| $8.16 | 8,929 | 16,049 | +0.81 (11.02%) | |
| 16 up, 10 down, and 3 flat days |
