|
Market Cap (19-Sep) $1,460,132,992 (813th) |
Close (30-Jun) $21.37 |
Volume (30-Jun) 14,319 |
Shortsold (20-May) 5 (0.00%) (707th) |
|
52w High $15.00 |
52w Low $4.69 |
P/E - |
EPS -3.17 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.16 | 8,929 | 16,049 | +0.81 (11.02%) | |
| $7.35 | 34,489 | 16,285 | +0.38 (5.45%) | |
| $6.97 | 20,497 | 15,653 | +0.97 (16.17%) | |
| $6.00 | 6,440 | 14,709 | 0.00 (0.00%) | |
| $6.00 | 10,740 | 14,928 | -0.07 (1.15%) | |
| $6.07 | 12,652 | 14,862 | +0.47 (8.39%) | |
| $5.60 | 35,098 | 14,857 | -0.35 (5.88%) | |
| $5.95 | 680 | 14,331 | +0.35 (6.25%) | |
| $5.60 | 16,149 | 14,489 | +0.33 (6.26%) | |
| $5.27 | 15,506 | 14,560 | -0.39 (6.89%) | |
| $5.66 | 2,746 | 18,946 | -0.19 (3.25%) | |
| $5.85 | 37,308 | 19,131 | +0.29 (5.22%) | |
| $5.56 | 27,956 | 18,283 | +0.43 (8.38%) | |
| $5.13 | 1,610 | 17,252 | +0.08 (1.58%) | |
| $5.05 | 3,383 | 17,623 | -0.14 (2.70%) | |
| $5.19 | 9,591 | 17,966 | +0.14 (2.77%) | |
| $5.05 | 6,421 | 17,963 | +0.20 (4.12%) | |
| $4.85 | 3,146 | 17,916 | -0.15 (3.00%) | |
| $5.00 | 2,522 | 18,278 | +0.14 (2.88%) | |
| $4.86 | 3,628 | 18,433 | +0.06 (1.25%) | |
| $4.80 | 14,245 | 18,397 | -0.11 (2.24%) | |
| $4.91 | 11,749 | 18,329 | -0.01 (0.20%) | |
| $4.92 | 25,628 | 17,844 | -0.11 (2.19%) | |
| $5.03 | 22,351 | 17,581 | -0.26 (4.91%) | |
| $5.29 | 13,179 | 17,747 | -0.01 (0.19%) | |
| $5.30 | 40,979 | 18,236 | -0.30 (5.36%) | |
| $5.60 | 8,819 | 17,807 | -0.25 (4.27%) | |
| $5.85 | 2,768 | 19,654 | -0.06 (1.02%) | |
| $5.91 | 2,906 | 20,547 | +0.29 (5.16%) | |
| 14 up, 14 down, and 1 flat days |
Anteris Technologies Ltd 
