Anteris Technologies Ltd Health Care
Healthcare Medical

$21.37 0.02 (0.09%)

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

If you were already registered, log in here.

AVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.65	3,377	8,959	-0.35 (3.89%)
12 November 2026	$9.00	4,713	9,295	+0.50 (5.88%)
11 November 2026	$8.50	1,379	9,275	0.00 (0.00%)
10 November 2026	$8.50	4,407	9,533	+0.25 (3.03%)
9 November 2026	$8.25	1,384	9,563	+0.05 (0.61%)
6 November 2026	$8.20	5,921	9,717	-0.36 (4.21%)
5 November 2026	$8.56	518	9,659	+0.49 (6.07%)
4 November 2026	$8.07	9,929	9,722	-0.41 (4.83%)
3 November 2026	$8.48	10,427	9,618	-0.67 (7.32%)
2 November 2026	$9.15	30,564	9,524	+0.32 (3.62%)
30 October 2026	$8.83	10,113	8,939	+0.28 (3.27%)
29 October 2026	$8.55	16,246	8,849	+0.10 (1.18%)
28 October 2026	$8.45	3,336	8,894	+0.14 (1.68%)
27 October 2026	$8.31	3,166	9,114	-0.09 (1.07%)
26 October 2026	$8.40	306	9,384	-0.04 (0.47%)
23 October 2026	$8.44	8,507	9,728	-0.18 (2.09%)
22 October 2026	$8.62	1,953	9,680	-0.38 (4.22%)
21 October 2026	$9.00	12	9,698	+0.25 (2.86%)
20 October 2026	$8.75	29,112	9,854	+0.05 (0.57%)
19 October 2026	$8.70	164	10,021	-0.31 (3.44%)
16 October 2026	$9.01	2,875	10,329	+0.23 (2.62%)
15 October 2026	$8.78	17,209	10,569	-0.33 (3.62%)
14 October 2026	$9.11	4,130	10,396	-0.32 (3.39%)
13 October 2026	$9.43	3,452	10,364	-0.16 (1.67%)
12 October 2026	$9.59	5,592	10,652	+0.04 (0.42%)
9 October 2026	$9.55	5,258	10,540	-0.34 (3.44%)
8 October 2026	$9.89	851	10,435	-0.26 (2.56%)
7 October 2026	$10.15	8,996	10,464	-0.58 (5.41%)
6 October 2026	$10.73	2,728	10,399	-0.14 (1.29%)
12 up, 16 down, and 1 flat days