Anteris Technologies Ltd (ASX:AVR) Share Price and News - StockTrack

Market Cap (19-Sep) $1,460,132,992 (813th)	Close (30-Jun) $21.37 0 (0%)	Volume (30-Jun) 14,319	Shortsold (20-May) 5 (0.00%) (707th)
52w High $15.00	52w Low $4.69	P/E -	EPS -3.17

	Subject
	AVR AVR Ann: DurAVR THV Featured Prominently During TVT 2021
	1 (current) 2 3
	AVR AVR Ann: Ceasing to be a substantial holder
	AVR AVR Ann: Notification regarding unquoted securities - AVR
	AVR AVR Ann: Constitution
	AVR AVR Ann: Results of Meeting
	AVR AVR Ann: AGM Chairman's address and CEO Presentation
	AVR AVR Ann: ADAPT Manufacturing Breakthrough
	AVR AVR Ann: Notification of cessation of securities - AVR
	AVR AVR Ann: DurAVR presentation at the TVT 2021 Innovation session
	AVR AVR Ann: Application for quotation of securities - AVR
	AVR AVR Ann: Notice of Annual General Meeting/Proxy Form
	AVR AVR Ann: ADAPT Conduit Proof of Concept Study finds no Calcification
	AVR AVR Ann: Change of Director's Interest Notice
	AVR AVR Ann: Research & Development Tax Refund
	AVR AVR Ann: Becoming a substantial holder
	AVR AVR Ann: Cleansing Notice
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Appendix 3G
	AVR AVR Ann: Update to Annual General Meeting
	AVR AVR Ann: Ceasing to be a substantial holder
	AVR AVR Ann: Proposed issue of Securities - AVR
	AVR AVR Ann: Capital Raise
	AVR AVR Ann: Trading Halt
	AVR AVR Ann: Pause in Trading
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: ComASUR Key Milestone
	AVR AVR Ann: Appendix 4C - quarterly
	AVR AVR Ann: Appendix 4G and Corporate Governance Statement
	AVR AVR Ann: Annual Report to shareholders
	AVR AVR Ann: Change in substantial holding
	AVR AVR Ann: Update to Notice of Annual General Meeting
	AVR AVR Ann: Cleansing Notice (Notes)
	AVR AVR Ann: Cleansing Notice (shares)
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Proposed issue of Securities - AVR
	AVR AVR Ann: Expanded Funding Package
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Appendix 2A
	AVR AVR Ann: Anti-Calcification Study
	AVR AVR Ann: Results of Meeting
	AVR AVR Ann: Notice of Annual General Meeting and Director Nominations
	AVR AVR Ann: Response to ASX Price and Volume Query
	AVR AVR Ann: Appendix 3G
	AVR AVR Ann: Change in substantial holding
	AVR AVR Ann: Preliminary Financial Report
	AVR AVR Ann: Full Year Statutory Accounts
	AVR AVR Ann: Notice of Extraordinary General Meeting/Proxy Form
	AVR AVR Ann: Appendix 4C - quarterly
	AVR AVR Ann: Becoming a substantial holder
	AVR AVR Ann: Cleansing Notice (Convertible Notes)

Similar Companies

Ansell

ANN

Medigard

MGZ

Nanosonics

NAN

Next Science

NXS

Osteopore

OSX

PolyNovo

PNV

SDI

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.16	8,929	+0.81 (11.02%)
12-Sep	$7.35	34,489	+0.38 (5.45%)
11-Sep	$6.97	20,497	+0.97 (16.17%)
05-Sep	$6.00	6,440	0.00 (0.00%)
04-Sep	$6.00	10,740	-0.07 (1.15%)
03-Sep	$6.07	12,652	+0.47 (8.39%)
29-Aug	$5.60	35,098	-0.35 (5.88%)
28-Aug	$5.95	680	+0.35 (6.25%)
22-Aug	$5.60	16,149	+0.33 (6.26%)
21-Aug	$5.27	15,506	-0.39 (6.89%)
15-Aug	$5.66	2,746	-0.19 (3.25%)
14-Aug	$5.85	37,308	+0.29 (5.22%)
07-Aug	$5.56	27,956	+0.43 (8.38%)
31-Jul	$5.13	1,610	+0.08 (1.58%)
30-Jul	$5.05	3,383	-0.14 (2.70%)
9 up, 5 down, and 1 flat days

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

Anteris Technologies Ltd Health Care

$21.37 0.02 (0.09%)

$21.37 0.02 (0.09%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices