Australia and New Zealand Banking Group |
Market Cap (5-Aug) $107,584,110,592 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (30-Jul) 28,003,438 (0.93%) (256th) |
|
52w High $40.08 |
52w Low $29.37 |
P/E 14.58 |
EPS 1.97 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
0.93%
0.00
vs 0.93% prior report |
Most Shorted Rank 256th
of 716 shorted ASX stocks
|
Peak Short 3.46%
May 2016 |
Days to Cover 6.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.01 | 3,462,800 | 4,526,650 | -0.16 (0.42%) | |
| $38.17 | 5,037,592 | 4,548,540 | +0.88 (2.36%) | |
| $37.29 | 2,845,892 | 4,494,390 | -0.02 (0.05%) | |
| $37.31 | 5,650,378 | 4,522,780 | -0.20 (0.53%) | |
| $37.51 | 3,541,294 | 4,494,340 | -0.22 (0.58%) | |
| $37.73 | 6,177,778 | 4,509,400 | +0.51 (1.37%) | |
| $37.22 | 3,617,152 | 4,467,910 | +0.33 (0.89%) | |
| $36.89 | 3,981,927 | 4,461,990 | +0.42 (1.15%) | |
| $36.47 | 4,049,105 | 4,466,650 | +0.51 (1.42%) | |
| $35.96 | 3,781,023 | 4,473,130 | +0.23 (0.64%) | |
| $35.73 | 2,415,567 | 4,521,340 | +0.03 (0.08%) | |
| $35.70 | 3,718,798 | 4,578,340 | -0.43 (1.19%) | |
| $36.13 | 2,921,887 | 4,620,810 | +0.07 (0.19%) | |
| $36.06 | 3,210,091 | 4,727,290 | +3.20 (9.74%) | |
| $32.86 | 5,249,844 | 5,263,200 | -0.33 (0.99%) | |
| $33.19 | 9,856,648 | 5,188,080 | +0.35 (1.07%) | |
| $32.84 | 4,510,478 | 5,087,240 | -0.45 (1.35%) | |
| $33.29 | 4,087,540 | 5,109,990 | +0.09 (0.27%) | |
| $33.20 | 5,137,130 | 5,119,170 | +0.44 (1.34%) | |
| $32.76 | 5,188,026 | 5,186,470 | -0.91 (2.70%) | |
| $33.67 | 4,420,646 | 5,359,120 | -0.02 (0.06%) | |
| $33.69 | 3,117,524 | 5,587,210 | -0.18 (0.53%) | |
| $33.87 | 7,132,823 | 5,632,500 | -0.05 (0.15%) | |
| $33.92 | 7,527,741 | 5,620,110 | +0.84 (2.54%) | |
| $33.08 | 8,785,095 | 5,447,230 | +0.58 (1.78%) | |
| $32.50 | 10,036,318 | 5,343,040 | +1.54 (4.97%) | |
| $30.96 | 4,287,947 | 5,309,200 | +0.24 (0.78%) | |
| $30.72 | 4,077,320 | 5,380,090 | +0.02 (0.07%) | |
| $30.70 | 6,460,246 | 5,449,260 | +0.38 (1.25%) | |
| 18 up, 11 down, and 0 flat days |
