Australia and New Zealand Banking Group |
Market Cap (23-Oct) $117,098,962,944 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (19-Oct) 50,585,955 (1.68%) (182nd) |
|
52w High $40.26 |
52w Low $33.30 |
P/E 14.66 |
EPS 1.97 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
1.68%
0.02
vs 1.66% prior report |
Most Shorted Rank 182nd
of 703 shorted ASX stocks
|
Peak Short 3.46%
May 2016 |
Days to Cover 11.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $40.04 | 4,982,008 | 4,408,390 | +0.35 (0.88%) | |
| $39.69 | 3,102,170 | 4,456,430 | +0.47 (1.20%) | |
| $39.22 | 3,945,823 | 4,542,770 | +0.24 (0.62%) | |
| $38.98 | 3,699,404 | 4,543,130 | -0.31 (0.79%) | |
| $39.29 | 3,469,447 | 4,557,000 | +0.40 (1.03%) | |
| $38.89 | 9,056,234 | 4,558,420 | -0.12 (0.31%) | |
| $39.01 | 9,036,994 | 4,440,380 | +0.71 (1.85%) | |
| $38.30 | 6,126,156 | 4,325,750 | -0.09 (0.23%) | |
| $38.39 | 3,789,039 | 4,272,480 | +0.48 (1.27%) | |
| $37.91 | 2,423,205 | 4,297,450 | +0.73 (1.96%) | |
| $37.18 | 3,531,588 | 4,305,910 | -0.18 (0.48%) | |
| $37.36 | 4,951,990 | 4,348,280 | -0.59 (1.55%) | |
| $37.95 | 4,023,549 | 4,320,070 | +0.09 (0.24%) | |
| $37.86 | 3,813,177 | 4,363,150 | +0.21 (0.56%) | |
| $37.65 | 2,248,444 | 4,359,230 | +0.28 (0.75%) | |
| $37.37 | 3,606,425 | 4,393,900 | +0.18 (0.48%) | |
| $37.19 | 6,586,082 | 4,402,760 | -1.12 (2.92%) | |
| $38.31 | 6,202,900 | 4,346,660 | -0.14 (0.36%) | |
| $38.45 | 3,415,671 | 4,270,910 | +0.02 (0.05%) | |
| $38.43 | 5,106,529 | 4,276,970 | +0.59 (1.56%) | |
| $37.84 | 2,848,907 | 4,233,280 | +0.41 (1.10%) | |
| $37.43 | 2,879,674 | 4,240,500 | -0.40 (1.06%) | |
| $37.83 | 2,956,210 | 4,247,990 | -0.32 (0.84%) | |
| $38.15 | 3,389,838 | 4,262,060 | +0.12 (0.32%) | |
| $38.03 | 3,974,214 | 4,245,120 | +0.35 (0.93%) | |
| $37.68 | 7,265,744 | 4,230,850 | -0.10 (0.26%) | |
| $37.78 | 7,402,514 | 4,151,200 | +0.77 (2.08%) | |
| $37.01 | 4,982,144 | 4,085,260 | -0.11 (0.30%) | |
| $37.12 | 4,214,357 | 4,065,020 | -0.42 (1.12%) | |
| 17 up, 12 down, and 0 flat days |
