Australia and New Zealand Banking Group |
Market Cap (25-Aug) $111,498,444,800 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (19-Aug) 27,039,242 (0.90%) (251st) |
|
52w High $40.08 |
52w Low $31.05 |
P/E 14.43 |
EPS 1.97 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.90%
0.01
vs 0.91% prior report |
Most Shorted Rank 251st
of 704 shorted ASX stocks
|
Peak Short 3.46%
May 2016 |
Days to Cover 6.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.03 | 2,400,932 | 4,254,510 | +0.17 (0.46%) | |
| $36.86 | 3,328,181 | 4,272,170 | -0.27 (0.73%) | |
| $37.13 | 5,842,462 | 4,283,440 | +0.12 (0.32%) | |
| $37.01 | 5,144,771 | 4,259,330 | -0.61 (1.62%) | |
| $37.62 | 3,996,097 | 4,248,250 | -0.06 (0.16%) | |
| $37.68 | 3,832,069 | 4,261,270 | -0.20 (0.53%) | |
| $37.88 | 5,673,940 | 4,319,000 | -1.01 (2.60%) | |
| $38.89 | 7,383,963 | 4,318,840 | +0.85 (2.23%) | |
| $38.04 | 7,419,421 | 4,237,300 | +1.65 (4.53%) | |
| $36.39 | 3,963,797 | 4,185,830 | -0.22 (0.60%) | |
| $36.61 | 4,392,717 | 4,225,690 | -0.48 (1.29%) | |
| $37.09 | 3,540,323 | 4,195,690 | -0.64 (1.70%) | |
| $37.73 | 3,154,703 | 4,492,960 | -0.38 (1.00%) | |
| $38.11 | 3,305,227 | 4,521,760 | +0.10 (0.26%) | |
| $38.01 | 3,462,800 | 4,526,650 | -0.16 (0.42%) | |
| $38.17 | 5,037,592 | 4,548,540 | +0.88 (2.36%) | |
| $37.29 | 2,845,892 | 4,494,390 | -0.02 (0.05%) | |
| $37.31 | 5,650,378 | 4,522,780 | -0.20 (0.53%) | |
| $37.51 | 3,541,294 | 4,494,340 | -0.22 (0.58%) | |
| $37.73 | 6,177,778 | 4,509,400 | +0.51 (1.37%) | |
| $37.22 | 3,617,152 | 4,467,910 | +0.33 (0.89%) | |
| $36.89 | 3,981,927 | 4,461,990 | +0.42 (1.15%) | |
| $36.47 | 4,049,105 | 4,466,650 | +0.51 (1.42%) | |
| $35.96 | 3,781,023 | 4,473,130 | +0.23 (0.64%) | |
| $35.73 | 2,415,567 | 4,521,340 | +0.03 (0.08%) | |
| $35.70 | 3,718,798 | 4,578,340 | -0.43 (1.19%) | |
| $36.13 | 2,921,887 | 4,620,810 | +0.07 (0.19%) | |
| $36.06 | 3,210,091 | 4,727,290 | +3.20 (9.74%) | |
| $32.86 | 5,249,844 | 5,263,200 | -0.33 (0.99%) | |
| 14 up, 15 down, and 0 flat days |
