Australia and New Zealand Banking Group |
Market Cap (14-Sep) $111,227,453,440 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (9-Sep) 33,122,714 (1.10%) (232nd) |
|
52w High $40.08 |
52w Low $31.05 |
P/E 14.60 |
EPS 1.97 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
1.10%
0.06
vs 1.16% prior report |
Most Shorted Rank 232nd
of 689 shorted ASX stocks
|
Peak Short 3.46%
May 2016 |
Days to Cover 8.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.54 | 3,363,291 | 4,078,330 | +0.27 (0.72%) | |
| $37.27 | 4,526,763 | 4,054,000 | +0.62 (1.69%) | |
| $36.65 | 5,001,945 | 4,017,880 | -0.14 (0.38%) | |
| $36.79 | 3,731,776 | 4,022,450 | -0.15 (0.41%) | |
| $36.94 | 4,431,019 | 4,060,840 | -0.99 (2.61%) | |
| $37.93 | 1,908,542 | 4,070,870 | -0.02 (0.05%) | |
| $37.95 | 5,486,418 | 4,103,220 | -0.06 (0.16%) | |
| $38.01 | 5,827,607 | 4,066,410 | +0.50 (1.33%) | |
| $37.51 | 4,330,371 | 4,067,350 | +0.17 (0.46%) | |
| $37.34 | 3,109,009 | 4,092,820 | +0.14 (0.38%) | |
| $37.20 | 6,954,107 | 4,161,260 | +0.47 (1.28%) | |
| $36.73 | 2,388,464 | 4,076,140 | +0.27 (0.74%) | |
| $36.46 | 3,482,687 | 4,195,970 | -0.49 (1.33%) | |
| $36.95 | 2,628,523 | 4,239,730 | -0.08 (0.22%) | |
| $37.03 | 2,400,932 | 4,254,510 | +0.17 (0.46%) | |
| $36.86 | 3,328,181 | 4,272,170 | -0.27 (0.73%) | |
| $37.13 | 5,842,462 | 4,283,440 | +0.12 (0.32%) | |
| $37.01 | 5,144,771 | 4,259,330 | -0.61 (1.62%) | |
| $37.62 | 3,996,097 | 4,248,250 | -0.06 (0.16%) | |
| $37.68 | 3,832,069 | 4,261,270 | -0.20 (0.53%) | |
| $37.88 | 5,673,940 | 4,319,000 | -1.01 (2.60%) | |
| $38.89 | 7,383,963 | 4,318,840 | +0.85 (2.23%) | |
| $38.04 | 7,419,421 | 4,237,300 | +1.65 (4.53%) | |
| $36.39 | 3,963,797 | 4,185,830 | -0.22 (0.60%) | |
| $36.61 | 4,392,717 | 4,225,690 | -0.48 (1.29%) | |
| $37.09 | 3,540,323 | 4,195,690 | -0.64 (1.70%) | |
| $37.73 | 3,154,703 | 4,492,960 | -0.38 (1.00%) | |
| $38.11 | 3,305,227 | 4,521,760 | +0.10 (0.26%) | |
| $38.01 | 3,462,800 | 4,526,650 | -0.16 (0.42%) | |
| 12 up, 17 down, and 0 flat days |
