|
Market Cap (19-Sep) $104,362,311,680 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (26-May) 26,512,996 (0.88%) (256th) |
|
52w High $40.08 |
52w Low $26.64 |
P/E 12.69 |
EPS 1.97 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.86 | 5,249,844 | 5,263,200 | -0.33 (0.99%) | |
| $33.19 | 9,856,648 | 5,188,080 | +0.35 (1.07%) | |
| $32.84 | 4,510,478 | 5,087,240 | -0.45 (1.35%) | |
| $33.29 | 4,087,540 | 5,109,990 | +0.09 (0.27%) | |
| $33.20 | 5,137,130 | 5,119,170 | +0.44 (1.34%) | |
| $32.76 | 5,188,026 | 5,186,470 | -0.91 (2.70%) | |
| $33.67 | 4,420,646 | 5,359,120 | -0.02 (0.06%) | |
| $33.69 | 3,117,524 | 5,587,210 | -0.18 (0.53%) | |
| $33.87 | 7,132,823 | 5,632,500 | -0.05 (0.15%) | |
| $33.92 | 7,527,741 | 5,620,110 | +0.84 (2.54%) | |
| $33.08 | 8,785,095 | 5,447,230 | +0.58 (1.78%) | |
| $32.50 | 10,036,318 | 5,343,040 | +1.54 (4.97%) | |
| $30.96 | 4,287,947 | 5,309,200 | +0.24 (0.78%) | |
| $30.72 | 4,077,320 | 5,380,090 | +0.02 (0.07%) | |
| $30.70 | 6,460,246 | 5,449,260 | +0.38 (1.25%) | |
| $30.32 | 7,285,066 | 5,502,890 | +0.01 (0.03%) | |
| $30.31 | 2,592,420 | 5,455,730 | +0.09 (0.30%) | |
| $30.22 | 4,753,571 | 5,491,360 | -0.22 (0.72%) | |
| $30.44 | 5,811,560 | 5,510,440 | -0.13 (0.43%) | |
| $30.57 | 4,975,099 | 5,501,230 | +0.75 (2.52%) | |
| $29.82 | 3,714,839 | 5,521,170 | -0.23 (0.77%) | |
| $30.05 | 4,642,883 | 5,640,600 | -0.24 (0.79%) | |
| $30.29 | 5,318,489 | 5,893,770 | +0.21 (0.70%) | |
| $30.08 | 4,091,523 | 5,894,420 | -0.25 (0.82%) | |
| $30.33 | 3,507,246 | 5,952,940 | +0.04 (0.13%) | |
| $30.29 | 3,940,880 | 5,948,640 | +0.23 (0.77%) | |
| $30.06 | 3,708,730 | 5,991,600 | -0.07 (0.23%) | |
| $30.13 | 3,595,523 | 6,009,040 | -0.19 (0.63%) | |
| $30.32 | 4,814,391 | 6,024,380 | +0.24 (0.80%) | |
| 16 up, 13 down, and 0 flat days |
Australia and New Zealand Banking Group 
