Australia and New Zealand Banking Group Financials
Bank Big Four

$23.71 (0%)

High $23.83	Low $23.53	Trades 10,038	Turnover $147,461,225	Volume 6,228,110
30 June 2023 at 4:59pm

If you were already registered, log in here.

ANZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$39.59	3,158,449	4,889,600	-0.01 (0.03%)
12 November 2026	$39.60	9,148,737	4,936,160	-0.38 (0.95%)
11 November 2026	$39.98	7,241,453	4,869,730	+0.54 (1.37%)
10 November 2026	$39.44	10,208,521	4,811,510	+0.39 (1.00%)
9 November 2026	$39.05	10,813,041	4,669,520	-1.29 (3.20%)
6 November 2026	$40.34	6,296,934	4,592,340	+0.24 (0.60%)
5 November 2026	$40.10	7,644,067	4,514,170	-0.26 (0.64%)
4 November 2026	$40.36	4,082,488	4,430,950	+0.02 (0.05%)
3 November 2026	$40.34	3,316,215	4,401,870	-0.22 (0.54%)
2 November 2026	$40.56	4,278,661	4,383,560	-0.25 (0.61%)
30 October 2026	$40.81	6,326,316	4,364,550	+0.09 (0.22%)
29 October 2026	$40.72	4,021,395	4,354,870	+0.86 (2.16%)
28 October 2026	$39.86	3,609,963	4,377,340	0.00 (0.00%)
27 October 2026	$39.86	4,716,835	4,385,060	-0.04 (0.10%)
26 October 2026	$39.90	3,622,981	4,367,370	-0.14 (0.35%)
23 October 2026	$40.04	4,982,008	4,408,390	+0.35 (0.88%)
22 October 2026	$39.69	3,102,170	4,456,430	+0.47 (1.20%)
21 October 2026	$39.22	3,945,823	4,542,770	+0.24 (0.62%)
20 October 2026	$38.98	3,699,404	4,543,130	-0.31 (0.79%)
19 October 2026	$39.29	3,469,447	4,557,000	+0.40 (1.03%)
16 October 2026	$38.89	9,056,234	4,558,420	-0.12 (0.31%)
15 October 2026	$39.01	9,036,994	4,440,380	+0.71 (1.85%)
14 October 2026	$38.30	6,126,156	4,325,750	-0.09 (0.23%)
13 October 2026	$38.39	3,789,039	4,272,480	+0.48 (1.27%)
12 October 2026	$37.91	2,423,205	4,297,450	+0.73 (1.96%)
9 October 2026	$37.18	3,531,588	4,305,910	-0.18 (0.48%)
8 October 2026	$37.36	4,951,990	4,348,280	-0.59 (1.55%)
7 October 2026	$37.95	4,023,549	4,320,070	+0.09 (0.24%)
6 October 2026	$37.86	3,813,177	4,363,150	+0.21 (0.56%)
15 up, 13 down, and 1 flat days

Australia and New Zealand Banking Group Financials
Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Australia and New Zealand Banking Group Financials Bank Big Four

End of Day Prices

Followers

Prices

Announcements

Australia and New Zealand Banking Group Financials
Bank Big Four