Alvo Minerals Materials
Copper Gold Mining Rare Earths Silver South America Zinc

$0.315 0.010 (3.28%)

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

Market Cap (23-Oct) $28,306,812 (1,488th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 642,901	Shortsold (19-Dec) 686 (0.00%) (604th)
52w High $0.110	52w Low $0.017	P/E -	EPS -0.02

Short Interest

ASIC data, 19 Dec 2024

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

604th

of 703 shorted ASX stocks

Peak Short

0.07%

Aug 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	ALV ALV Ann: Employee Share Option Plan
	1 (current) 2 3
	ALV ALV Ann: 30 June 2021 Half Year Financial Statements
	ALV ALV Ann: 31 December 2020 Financial Statements
	ALV ALV Ann: Constitution
	ALV ALV Ann: Prospectus
	ALV ALV Ann: Information Form and Checklist Annexure 1
	ALV ALV Ann: Information Form and Checklist
	ALV ALV Ann: Appendix 1A
	ALV ALV Ann: ASX Market Release - Admission and Quotation
	ALV ALV Article: Two more explorers headed for the ASX

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.10	24,817,081	13,218,200	+0.01 (13.10%)
22 October 2026	$0.08	25,253,869	12,738,600	-0.01 (8.70%)
21 October 2026	$0.09	31,373,691	12,258,500	-0.01 (8.00%)
20 October 2026	$0.10	35,153,612	11,631,000	+0.00 (3.09%)
19 October 2026	$0.10	50,275,997	10,975,100	+0.01 (12.79%)
16 October 2026	$0.09	42,882,245	9,993,380	+0.02 (22.86%)
15 October 2026	$0.07	55,868,714	9,139,300	0.00 (5.41%)
14 October 2026	$0.07	44,106,755	8,021,930	-0.01 (13.95%)
13 October 2026	$0.09	80,404,495	7,142,510	+0.01 (14.67%)
12 October 2026	$0.08	51,160,456	5,529,140	+0.00 (7.14%)
9 October 2026	$0.07	88,964,749	4,514,250	+0.01 (12.90%)
8 October 2026	$0.06	109,156,350	2,736,200	+0.04 (210.00%)
7 October 2026	$0.02	0	553,234	0.00 (0.00%)
6 October 2026	$0.02	0	596,884	0.00 (0.00%)
5 October 2026	$0.02	94,647	597,876	0.00 (4.76%)
2 October 2026	$0.02	12,953	601,015	+0.00 (5.00%)
1 October 2026	$0.02	1,371,610	632,428	0.00 (0.00%)
30 September 2026	$0.02	0	663,324	0.00 (0.00%)
29 September 2026	$0.02	390,000	673,448	+0.00 (11.11%)
25 September 2026	$0.02	0	715,674	0.00 (0.00%)
24 September 2026	$0.02	370,000	733,515	0.00 (5.26%)
23 September 2026	$0.02	323,470	731,003	0.00 (0.00%)
22 September 2026	$0.02	2,231,976	750,073	0.00 (5.00%)
21 September 2026	$0.02	7,000	706,034	0.00 (0.00%)
18 September 2026	$0.02	370,000	711,547	0.00 (0.00%)
17 September 2026	$0.02	0	704,147	0.00 (0.00%)
16 September 2026	$0.02	25,000	712,447	0.00 (0.00%)
15 September 2026	$0.02	13,298	716,291	0.00 (9.09%)
14 September 2026	$0.02	398,745	718,575	+0.00 (4.76%)
11 up, 8 down, and 10 flat days