Alvo Minerals Materials
Copper Gold Mining Rare Earths Silver South America Zinc

$0.315 0.010 (3.28%)

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

Market Cap (3-Aug) $5,452,731 (1,488th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 642,901	Shortsold (19-Dec) 686 (0.00%) (604th)
52w High $0.095	52w Low $0.017	P/E -	EPS -0.02

Short Interest

ASIC data, 19 Dec 2024

% Shorted

0.00% 0.01

vs 0.01% prior report

Most Shorted Rank

604th

of 710 shorted ASX stocks

Peak Short

0.07%

Aug 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	ALV ALV Ann: Employee Share Option Plan
	1 (current) 2 3
	ALV ALV Ann: 30 June 2021 Half Year Financial Statements
	ALV ALV Ann: 31 December 2020 Financial Statements
	ALV ALV Ann: Constitution
	ALV ALV Ann: Prospectus
	ALV ALV Ann: Information Form and Checklist Annexure 1
	ALV ALV Ann: Information Form and Checklist
	ALV ALV Ann: Appendix 1A
	ALV ALV Ann: ASX Market Release - Admission and Quotation
	ALV ALV Article: Two more explorers headed for the ASX

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.02	416,185	731,010	0.00 (0.00%)
31 July 2026	$0.02	62,190	726,782	+0.00 (5.56%)
30 July 2026	$0.02	7,940	736,905	0.00 (0.00%)
29 July 2026	$0.02	2,182,498	745,258	+0.00 (5.88%)
28 July 2026	$0.02	49,611	724,606	0.00 (0.00%)
27 July 2026	$0.02	251,625	788,615	0.00 (0.00%)
24 July 2026	$0.02	1,583,564	809,338	0.00 (10.53%)
23 July 2026	$0.02	2,916,449	795,654	0.00 (9.52%)
22 July 2026	$0.02	506,174	740,797	0.00 (0.00%)
21 July 2026	$0.02	2,131,137	754,146	0.00 (4.55%)
20 July 2026	$0.02	370,149	725,275	0.00 (4.35%)
17 July 2026	$0.02	892,063	718,388	0.00 (14.81%)
18 September 2025	$0.03	50,000	179,591	+0.00 (3.85%)
12 September 2025	$0.03	20,000	189,076	0.00 (3.70%)
11 September 2025	$0.03	70,000	235,119	+0.00 (3.85%)
5 September 2025	$0.03	20,000	450,494	0.00 (7.14%)
4 September 2025	$0.03	188,001	573,642	0.00 (3.45%)
3 September 2025	$0.03	0	583,392	0.00 (3.33%)
29 August 2025	$0.03	0	605,827	0.00 (0.00%)
28 August 2025	$0.03	540,776	629,268	+0.00 (7.14%)
22 August 2025	$0.03	0	759,834	0.00 (0.00%)
21 August 2025	$0.03	200,000	775,068	+0.00 (7.69%)
15 August 2025	$0.03	184,514	830,608	0.00 (3.70%)
14 August 2025	$0.03	87,400	826,918	0.00 (0.00%)
7 August 2025	$0.03	350,162	793,177	+0.00 (17.39%)
31 July 2025	$0.02	1,171,670	757,251	0.00 (8.00%)
30 July 2025	$0.03	729,462	733,818	0.00 (0.00%)
29 July 2025	$0.03	110,000	719,228	0.00 (3.85%)
28 July 2025	$0.03	170,000	717,028	0.00 (3.70%)
7 up, 13 down, and 9 flat days