|
Market Cap (19-Sep) $7,322,810 (1,488th) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 642,901 |
Shortsold (19-Dec) 686 (0.00%) (604th) |
|
52w High $0.095 |
52w Low $0.020 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 50,000 | 179,591 | +0.00 (3.85%) | |
| $0.03 | 20,000 | 189,076 | 0.00 (3.70%) | |
| $0.03 | 70,000 | 235,119 | +0.00 (3.85%) | |
| $0.03 | 20,000 | 450,494 | 0.00 (7.14%) | |
| $0.03 | 188,001 | 573,642 | 0.00 (3.45%) | |
| $0.03 | 0 | 583,392 | 0.00 (3.33%) | |
| $0.03 | 0 | 605,827 | 0.00 (0.00%) | |
| $0.03 | 540,776 | 629,268 | +0.00 (7.14%) | |
| $0.03 | 0 | 759,834 | 0.00 (0.00%) | |
| $0.03 | 200,000 | 775,068 | +0.00 (7.69%) | |
| $0.03 | 184,514 | 830,608 | 0.00 (3.70%) | |
| $0.03 | 87,400 | 826,918 | 0.00 (0.00%) | |
| $0.03 | 350,162 | 793,177 | +0.00 (17.39%) | |
| $0.02 | 1,171,670 | 757,251 | 0.00 (8.00%) | |
| $0.03 | 729,462 | 733,818 | 0.00 (0.00%) | |
| $0.03 | 110,000 | 719,228 | 0.00 (3.85%) | |
| $0.03 | 170,000 | 717,028 | 0.00 (3.70%) | |
| $0.03 | 100,000 | 713,628 | +0.00 (8.00%) | |
| $0.03 | 70,000 | 711,628 | 0.00 (3.85%) | |
| $0.03 | 133,448 | 714,454 | 0.00 (3.70%) | |
| $0.03 | 106,395 | 712,255 | 0.00 (0.00%) | |
| $0.03 | 140,674 | 724,479 | 0.00 (10.00%) | |
| $0.03 | 50,000 | 755,219 | 0.00 (0.00%) | |
| $0.03 | 209,889 | 754,438 | +0.00 (7.14%) | |
| $0.03 | 276,058 | 751,345 | +0.00 (7.69%) | |
| $0.03 | 286,589 | 749,812 | 0.00 (13.33%) | |
| $0.03 | 279,207 | 745,773 | +0.00 (11.11%) | |
| $0.03 | 2,322,158 | 740,189 | +0.00 (12.50%) | |
| $0.02 | 3,196,954 | 695,357 | 0.00 (7.69%) | |
| 10 up, 13 down, and 6 flat days |
