Alvo Minerals Materials

$0.315 0.010 (3.28%)

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

Register to track ALV and receive email alerts.

Market Cap (19-Sep) $7,322,810 (1,488th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 642,901	Shortsold (19-Dec) 686 (0.00%) (604th)
52w High $0.095	52w Low $0.020	P/E -	EPS -0.02

	Subject
	ALV ALV Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	ALV ALV Ann: Notice of General Meeting/Proxy Form
	ALV ALV Ann: Letter to Shareholders
	ALV ALV Ann: Application for quotation of securities - ALV
	ALV ALV Ann: Proposed issue of securities - ALV
	ALV ALV Ann: Maiden Drilling Commences at Bluebush REE Project
	ALV ALV Ann: Alvo Funded to Accelerate Exploration at Bluebush REE
	ALV ALV Ann: Trading Halt
	ALV ALV Ann: Tier 1 Ionic Clay Bluebush Acquisition
	ALV ALV Ann: Trading Halt
	ALV ALV Ann: Trading Pause
	ALV ALV Ann: Results of Meeting
	ALV ALV Ann: Chairman's Address to Shareholders
	ALV ALV Ann: Investor Presentation - RIU Sydney Resources Round-up
	ALV ALV Ann: Multiple High-Priority Regional VMS Targets Identified
	ALV ALV Ann: Major Step Out Extends VMS Mineralisation
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: Notice of Annual General Meeting/Proxy Form
	ALV ALV Ann: Letter to Shareholders - AGM
	ALV ALV Ann: AGM Key Dates
	ALV ALV Ann: Annual Report to Shareholders
	ALV ALV Ann: Corporate Governance Statement
	ALV ALV Ann: Appendix 4G
	ALV ALV Ann: Earn-In on Afla Cu/Zn Project Consolidates Palma VMS Belt
	ALV ALV Ann: Investor Presentation - PDAC Conference
	ALV ALV Ann: Investor Webinar - Palma Project Regional Exploration Update
	ALV ALV Ann: Regional Targeting Program Underway at Palma Project
	ALV ALV Ann: Drilling Underway at Major Greenfields Target - Pelicano
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: Large High Grade Copper Extensions
	ALV ALV Ann: Drilling Identifies New Shallow High-Grade Copper Zone
	ALV ALV Ann: Investor Presentation -Simexmin Conference
	ALV ALV Ann: Investor Presentation - Noosa Mining Conference
	ALV ALV Ann: Prelim Metallurgical Testwork Indicates Excellent Recoveries
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: Drilling at Palma Expands Polymetallic Potential
	ALV ALV Ann: Change of Director's Interest Notice - B.Nicholls
	ALV ALV Ann: Change of Director's Interest Notice - R.Smakman
	ALV ALV Ann: Change of Director's Interest Notice - G.Slattery
	ALV ALV Ann: Notification regarding unquoted securities - ALV
	ALV ALV Ann: Half Yearly Report and Accounts
	ALV ALV Ann: Change of Director's Interest Notice - R.Smakman
	ALV ALV Ann: Drilling Intercepts Up To 4.3% Cu, 17.5% Zn & 184g/t Ag
	ALV ALV Ann: Alvo Delivers Thick, Shallow & High-Grade Intercepts at C1
	ALV ALV Ann: FLEM & Mineralised Gossans Define High Priority Targets
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: Live Investor Briefing Wednesday, 13 July 2022
	ALV ALV Ann: Multiple Discovery and Extensional Targets
	ALV ALV Ann: Proposed issue of securities - ALV
	ALV ALV Ann: Alvo Investor Presentation June 2022

Register to track ALV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	50,000	+0.00 (3.85%)
12-Sep	$0.03	20,000	0.00 (3.70%)
11-Sep	$0.03	70,000	+0.00 (3.85%)
05-Sep	$0.03	20,000	0.00 (7.14%)
04-Sep	$0.03	188,001	0.00 (3.45%)
03-Sep	$0.03	0	0.00 (3.33%)
29-Aug	$0.03	0	0.00 (0.00%)
28-Aug	$0.03	540,776	+0.00 (7.14%)
22-Aug	$0.03	0	0.00 (0.00%)
21-Aug	$0.03	200,000	+0.00 (7.69%)
15-Aug	$0.03	184,514	0.00 (3.70%)
14-Aug	$0.03	87,400	0.00 (0.00%)
07-Aug	$0.03	350,162	+0.00 (17.39%)
31-Jul	$0.02	1,171,670	0.00 (8.00%)
30-Jul	$0.03	729,462	0.00 (0.00%)
5 up, 6 down, and 4 flat days