Alvo Minerals (ASX:ALV) - Charts

ALV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	50,000	179,591	+0.00 (3.85%)
12 September 2025	$0.03	20,000	189,076	0.00 (3.70%)
11 September 2025	$0.03	70,000	235,119	+0.00 (3.85%)
5 September 2025	$0.03	20,000	450,494	0.00 (7.14%)
4 September 2025	$0.03	188,001	573,642	0.00 (3.45%)
3 September 2025	$0.03	0	583,392	0.00 (3.33%)
29 August 2025	$0.03	0	605,827	0.00 (0.00%)
28 August 2025	$0.03	540,776	629,268	+0.00 (7.14%)
22 August 2025	$0.03	0	759,834	0.00 (0.00%)
21 August 2025	$0.03	200,000	775,068	+0.00 (7.69%)
15 August 2025	$0.03	184,514	830,608	0.00 (3.70%)
14 August 2025	$0.03	87,400	826,918	0.00 (0.00%)
7 August 2025	$0.03	350,162	793,177	+0.00 (17.39%)
31 July 2025	$0.02	1,171,670	757,251	0.00 (8.00%)
30 July 2025	$0.03	729,462	733,818	0.00 (0.00%)
29 July 2025	$0.03	110,000	719,228	0.00 (3.85%)
28 July 2025	$0.03	170,000	717,028	0.00 (3.70%)
25 July 2025	$0.03	100,000	713,628	+0.00 (8.00%)
24 July 2025	$0.03	70,000	711,628	0.00 (3.85%)
23 July 2025	$0.03	133,448	714,454	0.00 (3.70%)
22 July 2025	$0.03	106,395	712,255	0.00 (0.00%)
21 July 2025	$0.03	140,674	724,479	0.00 (10.00%)
15 July 2025	$0.03	50,000	755,219	0.00 (0.00%)
14 July 2025	$0.03	209,889	754,438	+0.00 (7.14%)
11 July 2025	$0.03	276,058	751,345	+0.00 (7.69%)
9 July 2025	$0.03	286,589	749,812	0.00 (13.33%)
7 July 2025	$0.03	279,207	745,773	+0.00 (11.11%)
4 July 2025	$0.03	2,322,158	740,189	+0.00 (12.50%)
3 July 2025	$0.02	3,196,954	695,357	0.00 (7.69%)
10 up, 13 down, and 6 flat days

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

Alvo Minerals Materials