Alvo Minerals Materials
Copper Gold Mining Rare Earths Silver South America Zinc

$0.315 0.010 (3.28%)

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

If you were already registered, log in here.

ALV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	15,908,106	19,355,300	+0.00 (4.35%)
12 November 2026	$0.07	10,062,397	19,037,200	+0.01 (9.52%)
11 November 2026	$0.06	10,493,033	18,829,000	0.00 (1.56%)
10 November 2026	$0.06	4,910,869	18,632,000	0.00 (0.00%)
9 November 2026	$0.06	18,145,326	18,534,600	-0.01 (11.11%)
6 November 2026	$0.07	28,869,324	18,175,600	+0.00 (1.41%)
5 November 2026	$0.07	17,362,274	17,655,600	0.00 (2.74%)
4 November 2026	$0.07	25,341,983	17,324,200	-0.01 (9.88%)
3 November 2026	$0.08	31,063,755	16,853,800	0.00 (4.71%)
2 November 2026	$0.09	58,291,490	16,257,300	+0.02 (26.87%)
30 October 2026	$0.07	0	15,091,500	0.00 (0.00%)
29 October 2026	$0.07	0	15,119,500	0.00 (0.00%)
28 October 2026	$0.07	15,700,630	15,124,800	0.00 (1.47%)
27 October 2026	$0.07	45,148,099	14,821,800	-0.02 (20.93%)
26 October 2026	$0.09	35,679,662	13,927,400	-0.01 (9.47%)
23 October 2026	$0.10	24,817,081	13,218,200	+0.01 (13.10%)
22 October 2026	$0.08	25,253,869	12,738,600	-0.01 (8.70%)
21 October 2026	$0.09	31,373,691	12,258,500	-0.01 (8.00%)
20 October 2026	$0.10	35,153,612	11,631,000	+0.00 (3.09%)
19 October 2026	$0.10	50,275,997	10,975,100	+0.01 (12.79%)
16 October 2026	$0.09	42,882,245	9,993,380	+0.02 (22.86%)
15 October 2026	$0.07	55,868,714	9,139,300	0.00 (5.41%)
14 October 2026	$0.07	44,106,755	8,021,930	-0.01 (13.95%)
13 October 2026	$0.09	80,404,495	7,142,510	+0.01 (14.67%)
12 October 2026	$0.08	51,160,456	5,529,140	+0.00 (7.14%)
9 October 2026	$0.07	88,964,749	4,514,250	+0.01 (12.90%)
8 October 2026	$0.06	109,156,350	2,736,200	+0.04 (210.00%)
7 October 2026	$0.02	0	553,234	0.00 (0.00%)
6 October 2026	$0.02	0	596,884	0.00 (0.00%)
12 up, 12 down, and 5 flat days

Alvo Minerals Materials
Copper Gold Mining Rare Earths Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

ALV Alvo Minerals Materials Copper Gold Mining Rare Earths Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

Alvo Minerals Materials
Copper Gold Mining Rare Earths Silver South America Zinc