Alvo Minerals Materials

$0.315 0.010 (3.28%)

High $0.32	Low $0.30	Trades 36	Turnover $196,669	Volume 642,901
30 June 2023 at 4:10pm

Register to track ALV and receive email alerts.

Market Cap (19-Sep) $7,322,810 (1,488th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 642,901	Shortsold (19-Dec) 686 (0.00%) (604th)
52w High $0.095	52w Low $0.020	P/E -	EPS -0.02

	Subject
	ALV ALV Ann: C1 Delivers Outstanding HighGrade Polymetallic Drill Results
	1 (current) 2 3
	ALV ALV Ann: Results of Meeting
	ALV ALV Ann: MD's Presentation to AGM
	ALV ALV Ann: Chairman's Address to Shareholders
	ALV ALV Ann: RC DRILLING, DOWNHOLE AND FIXED LOOP EM SURVEYS TO COMMENCE
	ALV ALV Ann: Shares Released from Escrow
	ALV ALV Ann: RIU Investor Presentation
	ALV ALV Ann: C3 Deposit 7.0M @ 5.2% Cu 8.0% Zn & 7.4M @ 2.2% Cu 23.1% Zn
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: Letter to Shareholders - AGM, Notice and Proxy Form
	ALV ALV Ann: Notice of Annual General Meeting/Proxy Form
	ALV ALV Ann: Annual Report to shareholders
	ALV ALV Ann: Appendix 4G
	ALV ALV Ann: Corporate Governance Statement
	ALV ALV Ann: Change of Director's Interest Notice - G.Slattery
	ALV ALV Ann: Live Investor Briefing - Tuesday, 12 April 2022
	ALV ALV Ann: Further Outstanding Drill Results from the C3 Prospect
	ALV ALV Ann: AGM Key Dates
	ALV ALV Ann: Full Year Statutory Accounts
	ALV ALV Ann: Investor Briefing - Tuesday, 15 February 2022
	ALV ALV Ann: C3 Delivers Exceptional Drill Results
	ALV ALV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ALV ALV Ann: EM Survey Significantly Expands Scale Potential at Palma
	ALV ALV Ann: Change of Company Secretary
	ALV ALV Ann: Alvo Expands Palma Project through Successful Auction
	ALV ALV Ann: Exploration Update
	ALV ALV Ann: Revised Notices of Initial Substantial Shareholder
	ALV ALV Ann: Amended Initial Directors Interest Notices
	ALV ALV Ann: ALV Intercepts Broad Massive Sulphide Zone in the First Hole
	ALV ALV Ann: Trading Halt
	ALV ALV Ann: Pause in Trading
	ALV ALV Ann: Alvo Launches Maiden Diamond Drill Program at C3
	ALV ALV Ann: Notice of initial substantial holder - Drill Driven
	ALV ALV Ann: Becoming a substantial holder
	ALV ALV Ann: Notice of initial substantial holder
	ALV ALV Ann: Updated Investor Presentation
	ALV ALV Ann: Notice of initial substantial shareholder
	ALV ALV Ann: Initial Director's Interest Notice - BN
	ALV ALV Ann: Initial Director's Interest Notice - GS
	ALV ALV Ann: Initial Director's Interest Notice - RS
	ALV ALV Ann: Notice of initial substantial holder - Silvanicholls
	ALV ALV Ann: Notice of Initial Substantial Shareholder - Spezia
	ALV ALV Ann: Investor Presentation
	ALV ALV Ann: Alvo Minerals to Commence Trading on the ASX
	ALV ALV Ann: Pre-Quotation Disclosures
	ALV ALV Ann: Top 20 Holders
	ALV ALV Ann: Distribution Schedule
	ALV ALV Ann: Securities Trading Policy
	ALV ALV Ann: Corporate Governance Statement
	ALV ALV Ann: Appendix 4G

Register to track ALV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	50,000	+0.00 (3.85%)
12-Sep	$0.03	20,000	0.00 (3.70%)
11-Sep	$0.03	70,000	+0.00 (3.85%)
05-Sep	$0.03	20,000	0.00 (7.14%)
04-Sep	$0.03	188,001	0.00 (3.45%)
03-Sep	$0.03	0	0.00 (3.33%)
29-Aug	$0.03	0	0.00 (0.00%)
28-Aug	$0.03	540,776	+0.00 (7.14%)
22-Aug	$0.03	0	0.00 (0.00%)
21-Aug	$0.03	200,000	+0.00 (7.69%)
15-Aug	$0.03	184,514	0.00 (3.70%)
14-Aug	$0.03	87,400	0.00 (0.00%)
07-Aug	$0.03	350,162	+0.00 (17.39%)
31-Jul	$0.02	1,171,670	0.00 (8.00%)
30-Jul	$0.03	729,462	0.00 (0.00%)
5 up, 6 down, and 4 flat days