Aristocrat Leisure |
Market Cap (2-Oct) $35,512,090,624 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (28-Sep) 7,033,369 (1.18%) (228th) |
|
52w High $69.41 |
52w Low $43.74 |
P/E 20.79 |
EPS 2.37 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.18%
0.07
vs 1.26% prior report |
Most Shorted Rank 228th
of 704 shorted ASX stocks
|
Peak Short 7.13%
May 2011 |
Days to Cover 5.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.76 | 787,840 | 1,237,680 | +0.88 (1.49%) | |
| $58.88 | 1,008,073 | 1,248,760 | -0.64 (1.08%) | |
| $59.52 | 1,403,390 | 1,273,630 | +0.66 (1.12%) | |
| $58.86 | 1,049,611 | 1,265,900 | +0.47 (0.80%) | |
| $58.39 | 874,670 | 1,287,170 | -0.01 (0.02%) | |
| $58.40 | 951,935 | 1,289,860 | -1.49 (2.49%) | |
| $59.89 | 1,394,827 | 1,294,870 | -0.28 (0.47%) | |
| $60.17 | 1,337,400 | 1,281,210 | -1.74 (2.81%) | |
| $61.91 | 714,662 | 1,276,040 | +1.36 (2.25%) | |
| $60.55 | 995,934 | 1,278,690 | -0.22 (0.36%) | |
| $60.77 | 2,658,468 | 1,274,180 | -0.78 (1.27%) | |
| $61.55 | 1,639,785 | 1,237,950 | +0.05 (0.08%) | |
| $61.50 | 1,310,896 | 1,235,700 | 0.00 (0.00%) | |
| $61.50 | 1,267,460 | 1,240,270 | +1.06 (1.75%) | |
| $60.44 | 1,159,885 | 1,245,140 | +0.55 (0.92%) | |
| $59.89 | 937,415 | 1,246,580 | +0.12 (0.20%) | |
| $59.77 | 1,287,017 | 1,247,620 | -0.23 (0.38%) | |
| $60.00 | 1,401,638 | 1,266,750 | -0.08 (0.13%) | |
| $60.08 | 753,772 | 1,282,490 | -0.55 (0.91%) | |
| $60.63 | 767,384 | 1,307,540 | -0.37 (0.61%) | |
| $61.00 | 1,624,370 | 1,323,360 | -0.46 (0.75%) | |
| $61.46 | 1,469,124 | 1,332,240 | +1.13 (1.87%) | |
| $60.33 | 997,887 | 1,391,770 | -0.18 (0.30%) | |
| $60.51 | 908,260 | 1,440,390 | -0.41 (0.67%) | |
| $60.92 | 1,892,422 | 1,484,670 | +0.38 (0.63%) | |
| $60.54 | 1,155,835 | 1,488,970 | +0.43 (0.72%) | |
| $60.11 | 1,550,767 | 1,566,860 | -1.10 (1.80%) | |
| $61.21 | 1,031,404 | 1,566,510 | -0.67 (1.08%) | |
| $61.88 | 1,000,747 | 1,573,860 | +0.40 (0.65%) | |
| 12 up, 16 down, and 1 flat days |
