Aristocrat Leisure |
Market Cap (11-Sep) $35,756,462,080 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (7-Sep) 6,260,530 (1.05%) (242nd) |
|
52w High $69.60 |
52w Low $43.74 |
P/E 20.79 |
EPS 2.37 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
1.05%
0.06
vs 0.99% prior report |
Most Shorted Rank 242nd
of 692 shorted ASX stocks
|
Peak Short 7.13%
May 2011 |
Days to Cover 5.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.89 | 937,415 | 1,246,580 | +0.12 (0.20%) | |
| $59.77 | 1,287,017 | 1,247,620 | -0.23 (0.38%) | |
| $60.00 | 1,401,638 | 1,266,750 | -0.08 (0.13%) | |
| $60.08 | 753,772 | 1,282,490 | -0.55 (0.91%) | |
| $60.63 | 767,384 | 1,307,540 | -0.37 (0.61%) | |
| $61.00 | 1,624,370 | 1,323,360 | -0.46 (0.75%) | |
| $61.46 | 1,469,124 | 1,332,240 | +1.13 (1.87%) | |
| $60.33 | 997,887 | 1,391,770 | -0.18 (0.30%) | |
| $60.51 | 908,260 | 1,440,390 | -0.41 (0.67%) | |
| $60.92 | 1,892,422 | 1,484,670 | +0.38 (0.63%) | |
| $60.54 | 1,155,835 | 1,488,970 | +0.43 (0.72%) | |
| $60.11 | 1,550,767 | 1,566,860 | -1.10 (1.80%) | |
| $61.21 | 1,031,404 | 1,566,510 | -0.67 (1.08%) | |
| $61.88 | 1,000,747 | 1,573,860 | +0.40 (0.65%) | |
| $61.48 | 1,076,354 | 1,569,370 | +0.58 (0.95%) | |
| $60.90 | 1,432,026 | 1,562,170 | -0.87 (1.41%) | |
| $61.77 | 1,240,691 | 1,569,280 | -0.90 (1.44%) | |
| $62.67 | 1,314,511 | 1,565,730 | -0.74 (1.17%) | |
| $63.41 | 926,059 | 1,574,180 | -1.09 (1.69%) | |
| $64.50 | 682,499 | 1,591,660 | +0.10 (0.16%) | |
| $64.40 | 703,395 | 1,596,490 | -0.09 (0.14%) | |
| $64.49 | 908,961 | 1,618,510 | -0.05 (0.08%) | |
| $64.54 | 1,123,100 | 1,625,660 | -0.80 (1.22%) | |
| $65.34 | 947,529 | 1,636,430 | +0.34 (0.52%) | |
| $65.00 | 878,589 | 1,631,320 | -0.56 (0.85%) | |
| $65.56 | 999,201 | 1,664,200 | -0.70 (1.06%) | |
| $66.26 | 1,093,811 | 1,663,110 | +0.04 (0.06%) | |
| $66.22 | 1,282,276 | 1,669,060 | +0.99 (1.52%) | |
| $65.23 | 1,438,767 | 1,672,150 | +0.88 (1.37%) | |
| 11 up, 18 down, and 0 flat days |
