Aristocrat Leisure |
Market Cap (3-Aug) $38,574,882,816 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (29-Jul) 5,816,876 (0.97%) (249th) |
|
52w High $71.96 |
52w Low $43.74 |
P/E 22.22 |
EPS 2.37 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.97%
0.04
vs 0.93% prior report |
Most Shorted Rank 249th
of 717 shorted ASX stocks
|
Peak Short 7.13%
May 2011 |
Days to Cover 3.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $64.35 | 863,276 | 1,671,080 | +0.26 (0.41%) | |
| $64.09 | 1,321,750 | 1,679,820 | -0.98 (1.51%) | |
| $65.07 | 1,212,684 | 1,690,150 | -0.74 (1.12%) | |
| $65.81 | 1,411,386 | 1,695,490 | +2.02 (3.17%) | |
| $63.79 | 1,325,455 | 1,696,610 | +1.79 (2.89%) | |
| $62.00 | 842,498 | 1,722,350 | +1.21 (1.99%) | |
| $60.79 | 1,309,829 | 1,736,140 | -0.61 (0.99%) | |
| $61.40 | 1,878,959 | 1,763,290 | -0.63 (1.02%) | |
| $62.03 | 1,048,127 | 1,792,280 | -0.52 (0.83%) | |
| $62.55 | 2,246,438 | 1,796,950 | +0.26 (0.42%) | |
| $62.29 | 1,008,752 | 1,783,120 | +0.72 (1.17%) | |
| $61.57 | 1,471,598 | 1,785,940 | -6.85 (10.01%) | |
| $68.42 | 940,007 | 1,077,210 | +0.95 (1.41%) | |
| $67.47 | 1,376,555 | 1,072,010 | -2.79 (3.97%) | |
| $70.26 | 768,163 | 1,061,440 | +0.57 (0.82%) | |
| $69.69 | 662,905 | 1,086,880 | +0.39 (0.56%) | |
| $69.30 | 833,130 | 1,096,580 | +0.26 (0.38%) | |
| $69.04 | 1,221,645 | 1,098,180 | -3.67 (5.05%) | |
| $72.71 | 990,950 | 1,137,310 | -0.17 (0.23%) | |
| $72.88 | 575,260 | 1,247,850 | +2.03 (2.87%) | |
| $70.85 | 1,603,188 | 1,304,950 | -1.22 (1.69%) | |
| $72.07 | 1,134,467 | 1,298,300 | +1.39 (1.97%) | |
| $70.68 | 871,216 | 1,362,740 | +0.63 (0.90%) | |
| $70.05 | 1,332,068 | 1,381,720 | -1.33 (1.86%) | |
| $71.38 | 934,828 | 1,433,100 | +1.34 (1.91%) | |
| $70.04 | 1,856,332 | 1,485,380 | +1.61 (2.35%) | |
| $68.43 | 871,288 | 1,479,050 | +0.08 (0.12%) | |
| $68.35 | 994,509 | 1,491,670 | +0.32 (0.47%) | |
| $68.03 | 795,033 | 1,494,980 | +0.84 (1.25%) | |
| 18 up, 11 down, and 0 flat days |
