Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

$38.66 -0.05 (-0.13%)

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

If you were already registered, log in here.

Market Cap (13-Nov) $38,514,503,680 (21st)	Close (30-Jun) $38.66 0 (0%)	Volume (30-Jun) 1,137,979	Shortsold (9-Nov) 5,115,659 (0.86%) (274th)
52w High $66.92	52w Low $43.74	P/E 23.09	EPS 2.37

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.86% 0.04

vs 0.83% prior report

Most Shorted Rank

274th

of 711 shorted ASX stocks

Peak Short

7.13%

May 2011

Days to Cover

3.8

at 50d avg vol

View full short position history →

	Subject
	ALL Ann: 2020 Appendix 4G
	1 (current) 2 3
	ALL Ann: 2020 Corporate Governance Statement
	ALL Ann: 2020 Annual Report and date of 2021 Annual General Meeting
	ALL Ann: Change of Director's Interest Notice - T Croker
	ALL Ann: Appendix 3G
	ALL Ann: Dividend/Distribution - ALL
	ALL Ann: FY2020 Results Presentation
	ALL Ann: FY2020 Results Media Release
	ALL Ann: FY2020 Results Announcement

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$66.34	1,696,749	1,336,640	+1.32 (2.03%)
12 November 2026	$65.02	3,474,476	1,331,860	-0.87 (1.32%)
11 November 2026	$65.89	1,874,466	1,287,570	+0.12 (0.18%)
10 November 2026	$65.77	1,907,468	1,268,160	+0.23 (0.35%)
9 November 2026	$65.54	1,383,235	1,252,240	-0.32 (0.49%)
6 November 2026	$65.86	1,340,487	1,265,240	-0.19 (0.29%)
5 November 2026	$66.05	2,055,404	1,260,940	+1.12 (1.72%)
4 November 2026	$64.93	1,127,408	1,253,020	-0.86 (1.31%)
3 November 2026	$65.79	688,011	1,252,290	+0.78 (1.20%)
2 November 2026	$65.01	900,725	1,260,060	+0.62 (0.96%)
30 October 2026	$64.39	908,873	1,264,150	+1.16 (1.83%)
29 October 2026	$63.23	693,472	1,278,340	+0.59 (0.94%)
28 October 2026	$62.64	830,573	1,289,700	-1.08 (1.69%)
27 October 2026	$63.72	1,564,404	1,305,420	+0.12 (0.19%)
26 October 2026	$63.60	1,345,217	1,292,750	-0.39 (0.61%)
23 October 2026	$63.99	1,340,761	1,282,750	+0.83 (1.31%)
22 October 2026	$63.16	728,938	1,270,140	-0.49 (0.77%)
21 October 2026	$63.65	999,578	1,273,070	+0.35 (0.55%)
20 October 2026	$63.30	1,072,686	1,275,720	+0.54 (0.86%)
19 October 2026	$62.76	999,439	1,273,190	-0.26 (0.41%)
16 October 2026	$63.02	1,534,323	1,270,860	+0.42 (0.67%)
15 October 2026	$62.60	1,727,743	1,259,510	+1.17 (1.90%)
14 October 2026	$61.43	1,057,339	1,246,850	-0.74 (1.19%)
13 October 2026	$62.17	726,330	1,233,440	+1.05 (1.72%)
12 October 2026	$61.12	696,020	1,230,120	-0.38 (0.62%)
9 October 2026	$61.50	1,239,567	1,233,460	+1.20 (1.99%)
8 October 2026	$60.30	1,684,239	1,236,800	+0.90 (1.52%)
7 October 2026	$59.40	1,238,055	1,220,900	-0.15 (0.25%)
6 October 2026	$59.55	918,888	1,224,450	+0.15 (0.25%)
18 up, 11 down, and 0 flat days