|
Market Cap (19-Sep) $34,272,092,160 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (26-May) 1,636,740 (0.27%) (370th) |
|
52w High $71.96 |
52w Low $43.74 |
P/E 20.08 |
EPS 2.38 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $68.42 | 940,007 | 1,077,210 | +0.95 (1.41%) | |
| $67.47 | 1,376,555 | 1,072,010 | -2.79 (3.97%) | |
| $70.26 | 768,163 | 1,061,440 | +0.57 (0.82%) | |
| $69.69 | 662,905 | 1,086,880 | +0.39 (0.56%) | |
| $69.30 | 833,130 | 1,096,580 | +0.26 (0.38%) | |
| $69.04 | 1,221,645 | 1,098,180 | -3.67 (5.05%) | |
| $72.71 | 990,950 | 1,137,310 | -0.17 (0.23%) | |
| $72.88 | 575,260 | 1,247,850 | +2.03 (2.87%) | |
| $70.85 | 1,603,188 | 1,304,950 | -1.22 (1.69%) | |
| $72.07 | 1,134,467 | 1,298,300 | +1.39 (1.97%) | |
| $70.68 | 871,216 | 1,362,740 | +0.63 (0.90%) | |
| $70.05 | 1,332,068 | 1,381,720 | -1.33 (1.86%) | |
| $71.38 | 934,828 | 1,433,100 | +1.34 (1.91%) | |
| $70.04 | 1,856,332 | 1,485,380 | +1.61 (2.35%) | |
| $68.43 | 871,288 | 1,479,050 | +0.08 (0.12%) | |
| $68.35 | 994,509 | 1,491,670 | +0.32 (0.47%) | |
| $68.03 | 795,033 | 1,494,980 | +0.84 (1.25%) | |
| $67.19 | 754,245 | 1,522,370 | -0.26 (0.39%) | |
| $67.45 | 1,054,860 | 1,576,160 | -0.05 (0.07%) | |
| $67.50 | 1,217,252 | 1,669,730 | +0.10 (0.15%) | |
| $67.40 | 2,649,181 | 1,682,950 | +0.20 (0.30%) | |
| $67.20 | 999,787 | 1,649,790 | -0.57 (0.84%) | |
| $67.77 | 667,415 | 1,645,400 | +0.79 (1.18%) | |
| $66.98 | 680,103 | 1,649,830 | -0.64 (0.95%) | |
| $67.62 | 824,962 | 1,659,720 | -0.75 (1.10%) | |
| $68.37 | 651,370 | 1,671,230 | +0.37 (0.54%) | |
| $68.00 | 1,107,044 | 1,692,290 | +0.36 (0.53%) | |
| $67.64 | 581,512 | 1,699,170 | -0.18 (0.27%) | |
| $67.82 | 847,949 | 1,714,670 | +0.96 (1.44%) | |
| 18 up, 11 down, and 0 flat days |
Aristocrat Leisure 
