Aristocrat Leisure |
Market Cap (24-Aug) $36,359,467,008 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (17-Aug) 6,154,136 (1.03%) (238th) |
|
52w High $71.96 |
52w Low $43.74 |
P/E 21.14 |
EPS 2.38 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
1.03%
0.02
vs 1.01% prior report |
Most Shorted Rank 238th
of 697 shorted ASX stocks
|
Peak Short 7.13%
May 2011 |
Days to Cover 3.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $61.48 | 1,076,354 | 1,569,370 | +0.58 (0.95%) | |
| $60.90 | 1,432,026 | 1,562,170 | -0.87 (1.41%) | |
| $61.77 | 1,240,691 | 1,569,280 | -0.90 (1.44%) | |
| $62.67 | 1,314,511 | 1,565,730 | -0.74 (1.17%) | |
| $63.41 | 926,059 | 1,574,180 | -1.09 (1.69%) | |
| $64.50 | 682,499 | 1,591,660 | +0.10 (0.16%) | |
| $64.40 | 703,395 | 1,596,490 | -0.09 (0.14%) | |
| $64.49 | 908,961 | 1,618,510 | -0.05 (0.08%) | |
| $64.54 | 1,123,100 | 1,625,660 | -0.80 (1.22%) | |
| $65.34 | 947,529 | 1,636,430 | +0.34 (0.52%) | |
| $65.00 | 878,589 | 1,631,320 | -0.56 (0.85%) | |
| $65.56 | 999,201 | 1,664,200 | -0.70 (1.06%) | |
| $66.26 | 1,093,811 | 1,663,110 | +0.04 (0.06%) | |
| $66.22 | 1,282,276 | 1,669,060 | +0.99 (1.52%) | |
| $65.23 | 1,438,767 | 1,672,150 | +0.88 (1.37%) | |
| $64.35 | 863,276 | 1,671,080 | +0.26 (0.41%) | |
| $64.09 | 1,321,750 | 1,679,820 | -0.98 (1.51%) | |
| $65.07 | 1,212,684 | 1,690,150 | -0.74 (1.12%) | |
| $65.81 | 1,411,386 | 1,695,490 | +2.02 (3.17%) | |
| $63.79 | 1,325,455 | 1,696,610 | +1.79 (2.89%) | |
| $62.00 | 842,498 | 1,722,350 | +1.21 (1.99%) | |
| $60.79 | 1,309,829 | 1,736,140 | -0.61 (0.99%) | |
| $61.40 | 1,878,959 | 1,763,290 | -0.63 (1.02%) | |
| $62.03 | 1,048,127 | 1,792,280 | -0.52 (0.83%) | |
| $62.55 | 2,246,438 | 1,796,950 | +0.26 (0.42%) | |
| $62.29 | 1,008,752 | 1,783,120 | +0.72 (1.17%) | |
| $61.57 | 1,471,598 | 1,785,940 | -6.85 (10.01%) | |
| $68.42 | 940,007 | 1,077,210 | +0.95 (1.41%) | |
| $67.47 | 1,376,555 | 1,072,010 | -2.79 (3.97%) | |
| 13 up, 16 down, and 0 flat days |
