Aristocrat Leisure |
Market Cap (23-Oct) $37,904,388,096 (21st) |
Close (30-Jun) $38.66 |
Volume (30-Jun) 1,137,979 |
Shortsold (19-Oct) 6,037,805 (1.02%) (254th) |
|
52w High $66.92 |
52w Low $43.74 |
P/E 20.79 |
EPS 2.37 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
1.02%
0.02
vs 1.04% prior report |
Most Shorted Rank 254th
of 703 shorted ASX stocks
|
Peak Short 7.13%
May 2011 |
Days to Cover 4.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $63.99 | 1,340,761 | 1,282,750 | +0.83 (1.31%) | |
| $63.16 | 728,938 | 1,270,140 | -0.49 (0.77%) | |
| $63.65 | 999,578 | 1,273,070 | +0.35 (0.55%) | |
| $63.30 | 1,072,686 | 1,275,720 | +0.54 (0.86%) | |
| $62.76 | 999,439 | 1,273,190 | -0.26 (0.41%) | |
| $63.02 | 1,534,323 | 1,270,860 | +0.42 (0.67%) | |
| $62.60 | 1,727,743 | 1,259,510 | +1.17 (1.90%) | |
| $61.43 | 1,057,339 | 1,246,850 | -0.74 (1.19%) | |
| $62.17 | 726,330 | 1,233,440 | +1.05 (1.72%) | |
| $61.12 | 696,020 | 1,230,120 | -0.38 (0.62%) | |
| $61.50 | 1,239,567 | 1,233,460 | +1.20 (1.99%) | |
| $60.30 | 1,684,239 | 1,236,800 | +0.90 (1.52%) | |
| $59.40 | 1,238,055 | 1,220,900 | -0.15 (0.25%) | |
| $59.55 | 918,888 | 1,224,450 | +0.15 (0.25%) | |
| $59.40 | 588,610 | 1,232,670 | -0.36 (0.60%) | |
| $59.76 | 787,840 | 1,237,680 | +0.88 (1.49%) | |
| $58.88 | 1,008,073 | 1,248,760 | -0.64 (1.08%) | |
| $59.52 | 1,403,390 | 1,273,630 | +0.66 (1.12%) | |
| $58.86 | 1,049,611 | 1,265,900 | +0.47 (0.80%) | |
| $58.39 | 874,670 | 1,287,170 | -0.01 (0.02%) | |
| $58.40 | 951,935 | 1,289,860 | -1.49 (2.49%) | |
| $59.89 | 1,394,827 | 1,294,870 | -0.28 (0.47%) | |
| $60.17 | 1,337,400 | 1,281,210 | -1.74 (2.81%) | |
| $61.91 | 714,662 | 1,276,040 | +1.36 (2.25%) | |
| $60.55 | 995,934 | 1,278,690 | -0.22 (0.36%) | |
| $60.77 | 2,658,468 | 1,274,180 | -0.78 (1.27%) | |
| $61.55 | 1,639,785 | 1,237,950 | +0.05 (0.08%) | |
| $61.50 | 1,310,896 | 1,235,700 | 0.00 (0.00%) | |
| $61.50 | 1,267,460 | 1,240,270 | +1.06 (1.75%) | |
| 15 up, 13 down, and 1 flat days |
