Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

$38.66 -0.05 (-0.13%)

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$66.34	1,696,749	+1.32 (2.03%)
12-Nov	$65.02	3,474,476	-0.87 (1.32%)
11-Nov	$65.89	1,874,466	+0.12 (0.18%)
10-Nov	$65.77	1,907,468	+0.23 (0.35%)
09-Nov	$65.54	1,383,235	-0.32 (0.49%)
06-Nov	$65.86	1,340,487	-0.19 (0.29%)
05-Nov	$66.05	2,055,404	+1.12 (1.72%)
04-Nov	$64.93	1,127,408	-0.86 (1.31%)
03-Nov	$65.79	688,011	+0.78 (1.20%)
02-Nov	$65.01	900,725	+0.62 (0.96%)
30-Oct	$64.39	908,873	+1.16 (1.83%)
29-Oct	$63.23	693,472	+0.59 (0.94%)
28-Oct	$62.64	830,573	-1.08 (1.69%)
27-Oct	$63.72	1,564,404	+0.12 (0.19%)
26-Oct	$63.60	1,345,217	-0.39 (0.61%)
9 up, 6 down, and 0 flat days

Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Aristocrat Leisure Consumer Discretionary Casino Gambling Poker Machines

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines