Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

$38.66 -0.05 (-0.13%)

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

If you were already registered, log in here.

ALL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$66.34	1,696,749	1,336,640	+1.32 (2.03%)
12 November 2026	$65.02	3,474,476	1,331,860	-0.87 (1.32%)
11 November 2026	$65.89	1,874,466	1,287,570	+0.12 (0.18%)
10 November 2026	$65.77	1,907,468	1,268,160	+0.23 (0.35%)
9 November 2026	$65.54	1,383,235	1,252,240	-0.32 (0.49%)
6 November 2026	$65.86	1,340,487	1,265,240	-0.19 (0.29%)
5 November 2026	$66.05	2,055,404	1,260,940	+1.12 (1.72%)
4 November 2026	$64.93	1,127,408	1,253,020	-0.86 (1.31%)
3 November 2026	$65.79	688,011	1,252,290	+0.78 (1.20%)
2 November 2026	$65.01	900,725	1,260,060	+0.62 (0.96%)
30 October 2026	$64.39	908,873	1,264,150	+1.16 (1.83%)
29 October 2026	$63.23	693,472	1,278,340	+0.59 (0.94%)
28 October 2026	$62.64	830,573	1,289,700	-1.08 (1.69%)
27 October 2026	$63.72	1,564,404	1,305,420	+0.12 (0.19%)
26 October 2026	$63.60	1,345,217	1,292,750	-0.39 (0.61%)
23 October 2026	$63.99	1,340,761	1,282,750	+0.83 (1.31%)
22 October 2026	$63.16	728,938	1,270,140	-0.49 (0.77%)
21 October 2026	$63.65	999,578	1,273,070	+0.35 (0.55%)
20 October 2026	$63.30	1,072,686	1,275,720	+0.54 (0.86%)
19 October 2026	$62.76	999,439	1,273,190	-0.26 (0.41%)
16 October 2026	$63.02	1,534,323	1,270,860	+0.42 (0.67%)
15 October 2026	$62.60	1,727,743	1,259,510	+1.17 (1.90%)
14 October 2026	$61.43	1,057,339	1,246,850	-0.74 (1.19%)
13 October 2026	$62.17	726,330	1,233,440	+1.05 (1.72%)
12 October 2026	$61.12	696,020	1,230,120	-0.38 (0.62%)
9 October 2026	$61.50	1,239,567	1,233,460	+1.20 (1.99%)
8 October 2026	$60.30	1,684,239	1,236,800	+0.90 (1.52%)
7 October 2026	$59.40	1,238,055	1,220,900	-0.15 (0.25%)
6 October 2026	$59.55	918,888	1,224,450	+0.15 (0.25%)
18 up, 11 down, and 0 flat days

Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

End of Day Prices

Followers

Prices

Announcements

Aristocrat Leisure Consumer Discretionary Casino Gambling Poker Machines

End of Day Prices

Followers

Prices

Announcements

Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines