Air New Zealand Industrials

$0.715 0.010 (1.42%)

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

Register to track AIZ and receive email alerts.

Market Cap (19-Sep) $1,180,250,240 (164th)	Close (30-Jun) $0.72 0 (0%)	Volume (30-Jun) 500,791	Shortsold (26-May) 1,620,300 (0.05%) (502nd)
52w High $0.55	52w Low $0.325	P/E 312.50	EPS 0

	Subject
	AIZ Ann: Air New Zealand Board Appointments
	1 (current) 2 3
	AIZ Ann: Air New Zealand Investor Update (Op Stats) May 2021
	AIZ Ann: Updates on Director retirements
	AIZ Ann: Air New Zealand provides update on current trading position
	AIZ Ann: Disclosure of Director & Senior Manager Relevant Interests
	AIZ Ann: Air New Zealand appoints Chief Digital Officer
	AIZ Ann: Air New Zealand Investor Update (Op Stats) April 2021
	AIZ Ann: Air New Zealand awarded further international cargo flights
	AIZ Ann: Air New Zealand Investor Update (Op Stats) March 2021
	AIZ Ann: Air NZ receives letter from Minister of Finance
	AIZ Ann: Air NZ updates on capital raise and crown loan
	AIZ Ann: Air NZ Welcomes Announcement of Tasman Bubble
	AIZ Ann: Air New Zealand Investor Update (Op Stats) February 2021
	AIZ Ann: Air New Zealand appoints Chief Corporate Affairs Officer
	AIZ Ann: Disclosure of Directors and Senior Mngrs Relevant Interests
	AIZ Ann: Air New Zealand Chief Digital Officer to leave the airline
	AIZ Ann: Air New Zealand Investor Update (Op Stats) January 2021
	AIZ Ann: Air New Zealand 2021 Interim Results
	AIZ Ann: Air NZ reconfirms NZ Government air travel contract
	AIZ Ann: Air New Zealand 2021 Interim Results Webcast Details
	AIZ Ann: Letter from Crown on Air NZ capital raise (UPDATE)
	AIZ Ann: Letter from Crown on Air NZ capital raise
	AIZ Ann: Disclosure of Director and Senior Mngrs Relevant Interests
	AIZ Ann: Air New Zealand Investor Update (Op Stats) December 2020
	AIZ Ann: Air New Zealand Investor Update (Op Stats) - Nov 2020
	AIZ Ann: Air New Zealand 2020 Databook
	AIZ Ann: Air New Zealand announces new Chief People Officer
	AIZ Ann: Air NZ awarded second phase of international cargo flights
	AIZ Ann: Air New Zealand Investor Update (Op Stats) October 2020
	AIZ Ann: Air New Zealand appoints its next Chief Financial Officer
	AIZ Ann: Disclosure of Relevant Interests
	AIZ Ann: Issue of Performance Rights
	AIZ Ann: Air New Zealand releases 2020 Sustainability Report
	AIZ Ann: Air New Zealand Investor Update (Op Stats) September 2020
	AIZ Ann: Disclosure of Director and Senior Mngrs Relevant Interests

Register to track AIZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.54	128,437	+0.01 (1.90%)
12-Sep	$0.53	541,708	0.00 (0.00%)
11-Sep	$0.53	297,980	-0.01 (1.87%)
05-Sep	$0.54	339,239	-0.01 (0.93%)
04-Sep	$0.54	1,497,274	+0.01 (0.93%)
03-Sep	$0.54	24,556	+0.01 (1.90%)
29-Aug	$0.53	942,003	-0.01 (0.94%)
28-Aug	$0.53	335,355	-0.01 (0.93%)
22-Aug	$0.54	160,840	+0.01 (0.94%)
21-Aug	$0.53	212,253	0.00 (0.00%)
15-Aug	$0.53	100,027	0.00 (0.00%)
14-Aug	$0.53	218,790	-0.01 (0.93%)
07-Aug	$0.54	176,746	+0.01 (1.90%)
31-Jul	$0.53	593,210	-0.01 (0.94%)
30-Jul	$0.53	386,480	0.00 (0.00%)
5 up, 6 down, and 4 flat days