Air New Zealand Industrials

$0.715 0.010 (1.42%)

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

Register to track AIZ and receive email alerts.

Market Cap (19-Sep) $1,196,418,048 (164th)	Close (30-Jun) $0.72 0 (0%)	Volume (30-Jun) 500,791	Shortsold (26-May) 1,620,300 (0.05%) (502nd)
52w High $0.55	52w Low $0.325	P/E 312.50	EPS 0

	Subject
	AIZ Ann: Air New Zealand Investor Update (Op Stats) May 2023
	1 (current) 2 3
	AIZ Ann: Air New Zealand provides earnings guidance update for FY23
	AIZ Ann: Air New Zealand Investor Update (Op Stats) April 2023
	AIZ Ann: Air New Zealand Investor Update (Op Stats) March 2023
	AIZ Ann: Air New Zealand updates earnings guidance for FY23
	AIZ Ann: Air New Zealand Investor Update (Op Stats) February 2023
	AIZ Ann: Disclosure of Director and Senior Manager Relevant Interests
	AIZ Ann: Disclosure of Director & Senior Manager Relevant Interests
	AIZ Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	AIZ Ann: Half Yearly Report and Accounts
	AIZ Ann: Air New Zealand Investor Update (Op Stats) January 2023
	AIZ Ann: Air New Zealand 2023 Interim Results Webcast Details
	AIZ Ann: Air New Zealand 2022 Databook
	AIZ Ann: Air New Zealand Investor Update (Op Stats) November 2022
	AIZ Ann: Air New Zealand updates half year earnings guidance for FY23
	AIZ Ann: Air New Zealand Investor Update (Op Stats) October 2022
	AIZ Ann: Air New Zealand redeems remaining $200 million of redeemable
	AIZ Ann: Air New Zealand issues Performance Rights
	AIZ Ann: Air New Zealand Capital change notice - redemption of AIR020
	AIZ Ann: Air NZ Capital change notice - issue of AIR030 bonds
	AIZ Ann: Air New Zealand releases 2022 Sustainability Report
	AIZ Ann: Air New Zealand Investor Update (Op Stats) September 2022
	AIZ Ann: 2022 Air New Zealand Final Terms Sheet
	AIZ Ann: Air NZ Interest Rate Set
	AIZ Ann: Air NZ Retail Bond Offer Books Close
	AIZ Ann: Air New Zealand Limited Retail Bond Offer
	AIZ Ann: Air New Zealand Limited Considers Retail Bond Offer
	AIZ Ann: Disclosure of Senior Manager Relevant Interests
	AIZ Ann: 2022 Annual Shareholders' Meeting Results
	AIZ Ann: Chairman's Address to Shareholders
	AIZ Ann: Air New Zealand Investor Update (Op Stats) August 2022
	AIZ Ann: Air NZ provides half year earnings guidance for FY23
	AIZ Ann: Air New Zealand updates start date of Chief Sustainability O
	AIZ Ann: Air New Zealand responds to media speculation
	AIZ Ann: Air New Zealand Investor Update (Op Stats) July 2022
	AIZ Ann: Full Year Statutory Accounts
	AIZ Ann: Air New Zealand 2022 Notice of Annual Meeting
	AIZ Ann: Air New Zealand Investor Update (Op Stats) June 2022
	AIZ Ann: Air New Zealand 2022 Annual Results Webcast Details
	AIZ Ann: Nomination of Directors
	AIZ Ann: Disclosure of Director and Senior Manager Relevant Interests
	AIZ Ann: Amendments to Trust Deed for Air New Zealand retail bond
	AIZ Ann: Air New Zealand Director Update
	AIZ Ann: Air New Zealand Investor Update (Op Stats) May 2022
	AIZ Ann: Disclosure of Director & Senior Manager Relevant Interests
	AIZ Ann: Air NZ updates on Fy2022 outlook
	AIZ Ann: Disclosure of Director & Senior Manager Relevant Interests
	AIZ Ann: Air New Zealand appoints Chief Sustainability Officer
	AIZ Ann: Air New Zealand Investor Update (Op Stats) April 2022
	AIZ Ann: Change of Director's Interest Notice

Register to track AIZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.54	128,437	+0.01 (1.90%)
12-Sep	$0.53	541,708	0.00 (0.00%)
11-Sep	$0.53	297,980	-0.01 (1.87%)
05-Sep	$0.54	339,239	-0.01 (0.93%)
04-Sep	$0.54	1,497,274	+0.01 (0.93%)
03-Sep	$0.54	24,556	+0.01 (1.90%)
29-Aug	$0.53	942,003	-0.01 (0.94%)
28-Aug	$0.53	335,355	-0.01 (0.93%)
22-Aug	$0.54	160,840	+0.01 (0.94%)
21-Aug	$0.53	212,253	0.00 (0.00%)
15-Aug	$0.53	100,027	0.00 (0.00%)
14-Aug	$0.53	218,790	-0.01 (0.93%)
07-Aug	$0.54	176,746	+0.01 (1.90%)
31-Jul	$0.53	593,210	-0.01 (0.94%)
30-Jul	$0.53	386,480	0.00 (0.00%)
5 up, 6 down, and 4 flat days