Air New Zealand Industrials
Industrials Logistics New Zealand Transport Travel United Kingdom

$0.715 0.010 (1.42%)

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

If you were already registered, log in here.

AIZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.32	80,572	176,808	+0.01 (1.61%)
11 November 2026	$0.31	201,497	181,195	0.00 (0.00%)
10 November 2026	$0.31	228,416	184,735	0.00 (0.00%)
9 November 2026	$0.31	37,536	196,371	+0.01 (1.64%)
6 November 2026	$0.31	183,483	202,114	-0.01 (1.61%)
5 November 2026	$0.31	439,189	208,888	+0.01 (3.33%)
4 November 2026	$0.30	23,236	208,723	0.00 (0.00%)
3 November 2026	$0.30	300,279	233,594	0.00 (0.00%)
2 November 2026	$0.30	68,815	230,550	0.00 (0.00%)
30 October 2026	$0.30	209,579	230,106	-0.01 (1.64%)
29 October 2026	$0.31	142,385	229,951	+0.01 (1.67%)
28 October 2026	$0.30	135,955	232,149	-0.01 (1.64%)
27 October 2026	$0.31	89,948	231,012	+0.01 (1.67%)
26 October 2026	$0.30	16,132	231,992	0.00 (0.83%)
23 October 2026	$0.30	172,096	233,219	-0.01 (3.97%)
22 October 2026	$0.32	300,031	230,959	+0.01 (1.61%)
21 October 2026	$0.31	28,558	226,598	0.00 (0.00%)
20 October 2026	$0.31	11,866	232,574	-0.01 (3.13%)
19 October 2026	$0.32	103,836	234,187	+0.01 (3.23%)
16 October 2026	$0.31	70,800	234,023	+0.01 (1.64%)
15 October 2026	$0.31	82,846	238,031	-0.01 (1.61%)
14 October 2026	$0.31	533,958	239,367	0.00 (0.64%)
13 October 2026	$0.31	379,076	233,025	0.00 (0.00%)
12 October 2026	$0.31	104,515	228,655	+0.00 (0.65%)
9 October 2026	$0.31	113,020	236,654	-0.01 (1.59%)
8 October 2026	$0.32	62,639	238,060	0.00 (0.00%)
7 October 2026	$0.32	113,046	243,084	0.00 (0.00%)
6 October 2026	$0.32	75,267	241,862	-0.01 (1.56%)
5 October 2026	$0.32	160,707	242,671	-0.01 (1.54%)
9 up, 11 down, and 9 flat days