Air New Zealand (ASX:AIZ) - Charts

AIZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.54	128,437	291,755	+0.01 (1.90%)
12 September 2025	$0.53	541,708	286,378	0.00 (0.00%)
11 September 2025	$0.53	297,980	277,525	-0.01 (1.87%)
5 September 2025	$0.54	339,239	286,077	-0.01 (0.93%)
4 September 2025	$0.54	1,497,274	295,195	+0.01 (0.93%)
3 September 2025	$0.54	24,556	271,283	+0.01 (1.90%)
29 August 2025	$0.53	942,003	276,956	-0.01 (0.94%)
28 August 2025	$0.53	335,355	271,384	-0.01 (0.93%)
22 August 2025	$0.54	160,840	278,546	+0.01 (0.94%)
21 August 2025	$0.53	212,253	282,514	0.00 (0.00%)
15 August 2025	$0.53	100,027	285,886	0.00 (0.00%)
14 August 2025	$0.53	218,790	286,088	-0.01 (0.93%)
7 August 2025	$0.54	176,746	298,858	+0.01 (1.90%)
31 July 2025	$0.53	593,210	297,522	-0.01 (0.94%)
30 July 2025	$0.53	386,480	289,785	0.00 (0.00%)
29 July 2025	$0.53	152,615	285,804	0.00 (0.00%)
28 July 2025	$0.53	239,658	284,261	0.00 (0.00%)
25 July 2025	$0.53	38,772	283,552	-0.01 (0.93%)
24 July 2025	$0.54	150,932	284,860	+0.01 (0.94%)
23 July 2025	$0.53	618,631	286,439	-0.01 (0.93%)
22 July 2025	$0.54	553,504	284,774	0.00 (0.00%)
21 July 2025	$0.54	122,518	282,424	0.00 (0.00%)
15 July 2025	$0.54	175,680	300,668	0.00 (0.00%)
14 July 2025	$0.54	212,043	302,056	0.00 (0.00%)
11 July 2025	$0.54	172,442	312,932	0.00 (0.00%)
10 July 2025	$0.54	185,449	315,925	0.00 (0.00%)
9 July 2025	$0.54	329,354	314,660	-0.01 (1.83%)
7 July 2025	$0.55	242,235	316,622	+0.01 (1.87%)
4 July 2025	$0.54	99,068	316,637	-0.01 (1.83%)
7 up, 10 down, and 12 flat days

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

Air New Zealand Industrials