Air New Zealand Industrials

$0.715 0.010 (1.42%)

High $0.72	Low $0.71	Trades 139	Turnover $356,033	Volume 500,791
30 June 2023 at 4:10pm

Register to track AIZ and receive email alerts.

Market Cap (19-Sep) $1,196,418,048 (164th)	Close (30-Jun) $0.72 0 (0%)	Volume (30-Jun) 500,791	Shortsold (26-May) 1,620,300 (0.05%) (502nd)
52w High $0.55	52w Low $0.325	P/E 312.50	EPS 0

	Subject
	AIZ Ann: Air NZ issues A$550M medium term notes as part of recap
	1 (current) 2 3
	AIZ Ann: Disclosure of Director & Senior Managers Relevant Interests
	AIZ Ann: Disclosure of Director & Senior Managers Relevant Interests
	AIZ Ann: SPH Notice - Her Majesty the Queen in right of New Zealand
	AIZ Ann: Capital Change Notice
	AIZ Ann: Air New Zealand Investor Update (Op Stats) March 2022
	AIZ Ann: Appendix 2A
	AIZ Ann: Air NZ completes shortfall bookbuild
	AIZ Ann: Trading Halt
	AIZ Ann: Air NZ Rights Offer period closes and bookbuild commences
	AIZ Ann: Air New Zealand Rights Offer - Reminder of Closing Date Air
	AIZ Ann: Disclosure of Director and Senior Mngrs Relevant Interests
	AIZ Ann: Rights Offer - Letter to ineligible shareholders
	AIZ Ann: Air New Zealand announces opening of Rights Offer
	AIZ Ann: Air New Zealand confirms lift of trading halt
	AIZ Ann: Renounceable Issue
	AIZ Ann: Trading Halt
	AIZ Ann: Air New Zealand awarded international cargo flights to March
	AIZ Ann: Air New Zealand Investor Update (Op Stats) - February 2022
	AIZ Ann: Disclosure of Senior Managers Relevant Interests
	AIZ Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	AIZ Ann: Half Yearly Report and Accounts
	AIZ Ann: Disclosure of Senior Managers Relevant Interests
	AIZ Ann: Air New Zealand Investor Update (Op Stats) December 2021
	AIZ Ann: Air New Zealand announces timing of its interim results
	AIZ Ann: Air New Zealand announces two executive appointments
	AIZ Ann: Air New Zealand Investor Update (Op Stats) November 2021
	AIZ Ann: Air NZ announces revised Crown support package
	AIZ Ann: Air New Zealand 2021 Sustainability Report
	AIZ Ann: Air New Zealand Investor Update (Op Stats) October 2021
	AIZ Ann: Air New Zealand 2021 Databook
	AIZ Ann: Air New Zealand Investor Update (Op Stats) September 2021
	AIZ Ann: Results of 2021 Annual Shareholders Meeting
	AIZ Ann: Chairman's Address to Shareholders
	AIZ Ann: Change of Director's Interest Notice
	AIZ Ann: Air NZ issues performance rights
	AIZ Ann: Air NZ awarded international cargo flights to March 2022
	AIZ Ann: Air New Zealand Investor Update (Op Stats) August 2021
	AIZ Ann: Air NZ announces resignation of Chief Operating Officer
	AIZ Ann: Air New Zealand 2021 Notice of Annual Meeting
	AIZ Ann: Disclosure of Senior Managers Relevant Interests
	AIZ Ann: Air NZ updates on impact of Domestic lockdown and Tasman
	AIZ Ann: Annual Shareholders' Meeting and Director Nominations
	AIZ Ann: Air New Zealand Investor Update (Op Stats) July 2021
	AIZ Ann: Full Year Statutory Accounts
	AIZ Ann: Air New Zealand 2021 Annual Results Webcast Details
	AIZ Ann: Air NZ updates on capital raise timing and liquidity
	AIZ Ann: Update on Tasman impact to earnings and liquidity
	AIZ Ann: Air New Zealand Investor Update Op Stats June 2021
	AIZ Ann: Update on the Trans-Tasman

Register to track AIZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.54	128,437	+0.01 (1.90%)
12-Sep	$0.53	541,708	0.00 (0.00%)
11-Sep	$0.53	297,980	-0.01 (1.87%)
05-Sep	$0.54	339,239	-0.01 (0.93%)
04-Sep	$0.54	1,497,274	+0.01 (0.93%)
03-Sep	$0.54	24,556	+0.01 (1.90%)
29-Aug	$0.53	942,003	-0.01 (0.94%)
28-Aug	$0.53	335,355	-0.01 (0.93%)
22-Aug	$0.54	160,840	+0.01 (0.94%)
21-Aug	$0.53	212,253	0.00 (0.00%)
15-Aug	$0.53	100,027	0.00 (0.00%)
14-Aug	$0.53	218,790	-0.01 (0.93%)
07-Aug	$0.54	176,746	+0.01 (1.90%)
31-Jul	$0.53	593,210	-0.01 (0.94%)
30-Jul	$0.53	386,480	0.00 (0.00%)
5 up, 6 down, and 4 flat days