Adairs |
Market Cap (14-Sep) $224,161,360 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (9-Sep) 1,504,572 (0.84%) (261st) |
|
52w High $2.66 |
52w Low $1.13 |
P/E 6.50 |
EPS -0.22 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.84%
0.08
vs 0.76% prior report |
Most Shorted Rank 261st
of 689 shorted ASX stocks
|
Peak Short 6.64%
Jul 2022 |
Days to Cover 3.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.26 | 404,488 | 383,479 | +0.01 (0.40%) | |
| $1.26 | 589,093 | 381,523 | -0.02 (1.18%) | |
| $1.27 | 509,203 | 382,416 | -0.01 (0.78%) | |
| $1.28 | 407,673 | 381,503 | -0.02 (1.92%) | |
| $1.31 | 380,459 | 387,645 | -0.02 (1.51%) | |
| $1.33 | 406,840 | 395,533 | -0.05 (3.64%) | |
| $1.38 | 465,534 | 402,037 | +0.02 (1.85%) | |
| $1.35 | 465,938 | 414,697 | -0.02 (1.46%) | |
| $1.37 | 528,046 | 415,690 | 0.00 (0.36%) | |
| $1.38 | 587,570 | 410,639 | -0.02 (1.79%) | |
| $1.40 | 351,300 | 404,596 | -0.01 (0.71%) | |
| $1.41 | 364,030 | 410,482 | -0.03 (1.74%) | |
| $1.44 | 394,727 | 415,958 | -0.06 (4.01%) | |
| $1.50 | 1,152,573 | 420,684 | -0.01 (0.66%) | |
| $1.51 | 591,660 | 417,284 | +0.00 (0.33%) | |
| $1.50 | 592,050 | 422,779 | +0.09 (6.01%) | |
| $1.42 | 374,586 | 427,645 | -0.04 (3.08%) | |
| $1.46 | 143,287 | 430,764 | +0.05 (3.91%) | |
| $1.41 | 229,560 | 439,886 | -0.02 (1.40%) | |
| $1.43 | 287,248 | 443,649 | +0.01 (0.71%) | |
| $1.42 | 342,873 | 451,332 | -0.03 (2.08%) | |
| $1.45 | 203,446 | 456,649 | -0.02 (1.70%) | |
| $1.47 | 275,755 | 463,181 | -0.04 (2.65%) | |
| $1.51 | 223,933 | 467,590 | -0.01 (0.98%) | |
| $1.53 | 180,456 | 474,483 | -0.01 (0.33%) | |
| $1.53 | 543,018 | 478,326 | +0.03 (2.34%) | |
| $1.50 | 730,587 | 485,547 | +0.09 (6.41%) | |
| $1.41 | 248,354 | 477,977 | 0.00 (0.00%) | |
| $1.41 | 376,939 | 486,820 | -0.01 (0.71%) | |
| 8 up, 20 down, and 1 flat days |
Similar Companies
NCK