Adairs |
Market Cap (23-Oct) $241,581,856 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (20-Oct) 892,001 (0.49%) (328th) |
|
52w High $2.00 |
52w Low $1.13 |
P/E 7.15 |
EPS -0.21 |
Short Interest
ASIC data, 20 Oct 2026|
% Shorted
0.49%
0.04
vs 0.46% prior report |
Most Shorted Rank 328th
of 709 shorted ASX stocks
|
Peak Short 6.64%
Jul 2022 |
Days to Cover 2.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.34 | 355,852 | 450,171 | +0.04 (2.68%) | |
| $1.31 | 373,271 | 447,123 | -0.06 (4.04%) | |
| $1.36 | 387,811 | 445,173 | +0.01 (0.74%) | |
| $1.35 | 447,816 | 442,441 | +0.03 (2.27%) | |
| $1.32 | 591,167 | 437,094 | +0.05 (3.94%) | |
| $1.27 | 282,417 | 436,131 | +0.05 (4.10%) | |
| $1.22 | 868,148 | 445,094 | -0.01 (0.41%) | |
| $1.23 | 707,148 | 432,699 | 0.00 (0.41%) | |
| $1.23 | 441,964 | 425,966 | 0.00 (0.00%) | |
| $1.23 | 207,309 | 422,325 | -0.02 (1.99%) | |
| $1.26 | 88,643 | 424,854 | -0.01 (0.40%) | |
| $1.26 | 204,036 | 424,845 | -0.01 (0.79%) | |
| $1.27 | 854,204 | 426,697 | -0.01 (1.17%) | |
| $1.29 | 345,290 | 423,565 | +0.03 (2.39%) | |
| $1.26 | 530,532 | 420,144 | +0.00 (0.40%) | |
| $1.25 | 753,403 | 412,851 | +0.03 (2.46%) | |
| $1.22 | 270,815 | 400,546 | -0.02 (1.61%) | |
| $1.24 | 1,117,157 | 399,791 | +0.02 (1.64%) | |
| $1.22 | 856,124 | 382,552 | -0.07 (5.06%) | |
| $1.29 | 359,363 | 374,141 | -0.01 (0.39%) | |
| $1.29 | 177,505 | 370,396 | -0.08 (5.49%) | |
| $1.37 | 350,373 | 373,140 | -0.01 (1.09%) | |
| $1.38 | 278,624 | 370,508 | +0.01 (0.73%) | |
| $1.37 | 371,158 | 370,656 | +0.05 (3.79%) | |
| $1.32 | 175,286 | 376,517 | +0.01 (0.38%) | |
| $1.32 | 468,824 | 377,961 | 0.00 (0.00%) | |
| $1.32 | 303,615 | 374,729 | -0.03 (1.87%) | |
| $1.34 | 408,916 | 382,113 | +0.08 (6.35%) | |
| $1.26 | 295,222 | 386,392 | 0.00 (0.00%) | |
| 13 up, 13 down, and 3 flat days |
Similar Companies
NCK