|
Market Cap (19-Sep) $235,771,312 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (26-May) 3,682,224 (2.06%) (158th) |
|
52w High $2.78 |
52w Low $1.18 |
P/E 6.38 |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.74 | 558,993 | 563,151 | +0.19 (7.45%) | |
| $2.55 | 470,092 | 566,355 | +0.03 (1.19%) | |
| $2.52 | 241,303 | 562,208 | -0.08 (3.08%) | |
| $2.60 | 363,982 | 604,472 | +0.11 (4.42%) | |
| $2.49 | 286,048 | 610,067 | -0.01 (0.40%) | |
| $2.50 | 276,613 | 620,730 | -0.23 (8.42%) | |
| $2.73 | 702,032 | 803,516 | -0.01 (0.36%) | |
| $2.74 | 2,430,540 | 801,054 | +0.47 (20.70%) | |
| $2.27 | 447,909 | 687,449 | -0.05 (2.16%) | |
| $2.32 | 488,528 | 687,571 | +0.08 (3.57%) | |
| $2.24 | 4,174,323 | 673,617 | +0.05 (2.28%) | |
| $2.19 | 537,313 | 595,432 | +0.05 (2.34%) | |
| $2.14 | 260,326 | 583,587 | +0.09 (4.39%) | |
| $2.05 | 248,269 | 588,172 | -0.02 (0.97%) | |
| $2.07 | 345,612 | 587,555 | 0.00 (0.00%) | |
| $2.07 | 274,277 | 590,169 | 0.00 (0.00%) | |
| $2.07 | 316,876 | 589,506 | +0.02 (0.98%) | |
| $2.05 | 262,108 | 590,144 | -0.02 (0.97%) | |
| $2.07 | 326,859 | 588,443 | -0.03 (1.43%) | |
| $2.10 | 225,843 | 586,378 | +0.02 (0.96%) | |
| $2.08 | 331,728 | 597,948 | -0.03 (1.42%) | |
| $2.11 | 467,057 | 597,973 | -0.01 (0.47%) | |
| $2.12 | 185,955 | 606,854 | -0.02 (0.93%) | |
| $2.14 | 324,458 | 615,180 | 0.00 (0.00%) | |
| $2.14 | 268,408 | 644,782 | -0.03 (1.38%) | |
| $2.17 | 480,078 | 648,954 | +0.03 (1.40%) | |
| $2.14 | 361,625 | 645,411 | +0.04 (1.90%) | |
| $2.10 | 495,716 | 663,056 | -0.04 (1.87%) | |
| $2.14 | 262,759 | 659,192 | +0.03 (1.42%) | |
| 13 up, 13 down, and 3 flat days |
Adairs 