Adairs |
Market Cap (5-Oct) $225,356,192 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (29-Sep) 1,571,439 (0.88%) (266th) |
|
52w High $2.41 |
52w Low $1.13 |
P/E 7.15 |
EPS -0.22 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
0.88%
0.02
vs 0.86% prior report |
Most Shorted Rank 266th
of 693 shorted ASX stocks
|
Peak Short 6.64%
Jul 2022 |
Days to Cover 3.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.26 | 530,532 | 420,144 | +0.00 (0.40%) | |
| $1.25 | 753,403 | 412,851 | +0.03 (2.46%) | |
| $1.22 | 270,815 | 400,546 | -0.02 (1.61%) | |
| $1.24 | 1,117,157 | 399,791 | +0.02 (1.64%) | |
| $1.22 | 856,124 | 382,552 | -0.07 (5.06%) | |
| $1.29 | 359,363 | 374,141 | -0.01 (0.39%) | |
| $1.29 | 177,505 | 370,396 | -0.08 (5.49%) | |
| $1.37 | 350,373 | 373,140 | -0.01 (1.09%) | |
| $1.38 | 278,624 | 370,508 | +0.01 (0.73%) | |
| $1.37 | 371,158 | 370,656 | +0.05 (3.79%) | |
| $1.32 | 175,286 | 376,517 | +0.01 (0.38%) | |
| $1.32 | 468,824 | 377,961 | 0.00 (0.00%) | |
| $1.32 | 303,615 | 374,729 | -0.03 (1.87%) | |
| $1.34 | 408,916 | 382,113 | +0.08 (6.35%) | |
| $1.26 | 295,222 | 386,392 | 0.00 (0.00%) | |
| $1.26 | 404,488 | 383,479 | +0.01 (0.40%) | |
| $1.26 | 589,093 | 381,523 | -0.02 (1.18%) | |
| $1.27 | 509,203 | 382,416 | -0.01 (0.78%) | |
| $1.28 | 407,673 | 381,503 | -0.02 (1.92%) | |
| $1.31 | 380,459 | 387,645 | -0.02 (1.51%) | |
| $1.33 | 406,840 | 395,533 | -0.05 (3.64%) | |
| $1.38 | 465,534 | 402,037 | +0.02 (1.85%) | |
| $1.35 | 465,938 | 414,697 | -0.02 (1.46%) | |
| $1.37 | 528,046 | 415,690 | 0.00 (0.36%) | |
| $1.38 | 587,570 | 410,639 | -0.02 (1.79%) | |
| $1.40 | 351,300 | 404,596 | -0.01 (0.71%) | |
| $1.41 | 364,030 | 410,482 | -0.03 (1.74%) | |
| $1.44 | 394,727 | 415,958 | -0.06 (4.01%) | |
| $1.50 | 1,152,573 | 420,684 | -0.01 (0.66%) | |
| 9 up, 18 down, and 2 flat days |
Similar Companies
NCK