Adairs |
Market Cap (24-Aug) $252,739,680 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (19-Aug) 1,154,578 (0.65%) (288th) |
|
52w High $2.78 |
52w Low $1.18 |
P/E 6.93 |
EPS 0.1 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.65%
0.03
vs 0.68% prior report |
Most Shorted Rank 288th
of 704 shorted ASX stocks
|
Peak Short 6.64%
Jul 2022 |
Days to Cover 2.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.50 | 592,050 | 422,779 | +0.09 (6.01%) | |
| $1.42 | 374,586 | 427,645 | -0.04 (3.08%) | |
| $1.46 | 143,287 | 430,764 | +0.05 (3.91%) | |
| $1.41 | 229,560 | 439,886 | -0.02 (1.40%) | |
| $1.43 | 287,248 | 443,649 | +0.01 (0.71%) | |
| $1.42 | 342,873 | 451,332 | -0.03 (2.08%) | |
| $1.45 | 203,446 | 456,649 | -0.02 (1.70%) | |
| $1.47 | 275,755 | 463,181 | -0.04 (2.65%) | |
| $1.51 | 223,933 | 467,590 | -0.01 (0.98%) | |
| $1.53 | 180,456 | 474,483 | -0.01 (0.33%) | |
| $1.53 | 543,018 | 478,326 | +0.03 (2.34%) | |
| $1.50 | 730,587 | 485,547 | +0.09 (6.41%) | |
| $1.41 | 248,354 | 477,977 | 0.00 (0.00%) | |
| $1.41 | 376,939 | 486,820 | -0.01 (0.71%) | |
| $1.42 | 259,916 | 497,644 | +0.03 (1.80%) | |
| $1.39 | 333,799 | 497,245 | -0.04 (2.80%) | |
| $1.43 | 88,184 | 494,966 | -0.03 (2.05%) | |
| $1.46 | 296,626 | 496,177 | -0.05 (3.63%) | |
| $1.52 | 697,603 | 496,045 | +0.05 (3.77%) | |
| $1.46 | 174,243 | 494,658 | +0.01 (1.04%) | |
| $1.45 | 165,899 | 501,071 | +0.03 (2.12%) | |
| $1.42 | 138,110 | 510,322 | -0.01 (0.70%) | |
| $1.43 | 233,107 | 528,170 | -0.02 (1.72%) | |
| $1.45 | 255,178 | 547,402 | -0.02 (1.36%) | |
| $1.47 | 435,601 | 570,491 | +0.07 (4.63%) | |
| $1.41 | 172,094 | 577,592 | -0.02 (1.40%) | |
| $1.43 | 314,720 | 589,302 | -1.32 (47.99%) | |
| $2.74 | 558,993 | 563,151 | +0.19 (7.45%) | |
| $2.55 | 470,092 | 566,355 | +0.03 (1.19%) | |
| 12 up, 16 down, and 1 flat days |
Similar Companies
NCK