Adairs |
Market Cap (4-Aug) $252,739,680 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (30-Jul) 1,400,026 (0.78%) (271st) |
|
52w High $2.78 |
52w Low $1.18 |
P/E 7.01 |
EPS 0.1 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
0.78%
0.04
vs 0.74% prior report |
Most Shorted Rank 271st
of 716 shorted ASX stocks
|
Peak Short 6.64%
Jul 2022 |
Days to Cover 2.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.42 | 259,916 | 497,644 | +0.03 (1.80%) | |
| $1.39 | 333,799 | 497,245 | -0.04 (2.80%) | |
| $1.43 | 88,184 | 494,966 | -0.03 (2.05%) | |
| $1.46 | 296,626 | 496,177 | -0.05 (3.63%) | |
| $1.52 | 697,603 | 496,045 | +0.05 (3.77%) | |
| $1.46 | 174,243 | 494,658 | +0.01 (1.04%) | |
| $1.45 | 165,899 | 501,071 | +0.03 (2.12%) | |
| $1.42 | 138,110 | 510,322 | -0.01 (0.70%) | |
| $1.43 | 233,107 | 528,170 | -0.02 (1.72%) | |
| $1.45 | 255,178 | 547,402 | -0.02 (1.36%) | |
| $1.47 | 435,601 | 570,491 | +0.07 (4.63%) | |
| $1.41 | 172,094 | 577,592 | -0.02 (1.40%) | |
| $1.43 | 314,720 | 589,302 | -1.32 (47.99%) | |
| $2.74 | 558,993 | 563,151 | +0.19 (7.45%) | |
| $2.55 | 470,092 | 566,355 | +0.03 (1.19%) | |
| $2.52 | 241,303 | 562,208 | -0.08 (3.08%) | |
| $2.60 | 363,982 | 604,472 | +0.11 (4.42%) | |
| $2.49 | 286,048 | 610,067 | -0.01 (0.40%) | |
| $2.50 | 276,613 | 620,730 | -0.23 (8.42%) | |
| $2.73 | 702,032 | 803,516 | -0.01 (0.36%) | |
| $2.74 | 2,430,540 | 801,054 | +0.47 (20.70%) | |
| $2.27 | 447,909 | 687,449 | -0.05 (2.16%) | |
| $2.32 | 488,528 | 687,571 | +0.08 (3.57%) | |
| $2.24 | 4,174,323 | 673,617 | +0.05 (2.28%) | |
| $2.19 | 537,313 | 595,432 | +0.05 (2.34%) | |
| $2.14 | 260,326 | 583,587 | +0.09 (4.39%) | |
| $2.05 | 248,269 | 588,172 | -0.02 (0.97%) | |
| $2.07 | 345,612 | 587,555 | 0.00 (0.00%) | |
| $2.07 | 274,277 | 590,169 | 0.00 (0.00%) | |
| 13 up, 14 down, and 2 flat days |
Similar Companies
NCK