Skip to main content

Adairs (ASX:ADH) logo Adairs Consumer Discretionary
Consumer New Zealand Retail

$1.58 0.06 (3.95%)

High

$1.59

Low

$1.49

Trades

2,101

Turnover

$2,050,821

Volume

1,319,238
30 June 2023 at 4:10pm
If you were already registered, log in here.

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.51% 0.01
vs 0.51% prior report

Most Shorted Rank

328th
of 711 shorted ASX stocks

Peak Short

6.64%
Jul 2022

Days to Cover

2.0
at 50d avg vol
View full short position history →
Subject
StockBot
ADH Ann: Change in substantial holding from MUFG

StockBot
ADH Ann: Change in substantial holding from CGF

StockBot
ADH Ann: Change in substantial holding from MUFG

StockBot
ADH Ann: Ceasing to be a substantial holder from PDL

StockBot
ADH Ann: ADH Trading Update

StockBot
ADH Ann: Change of Director's Interest Notice - M Cherubino

StockBot
ADH Ann: Change of Director's Interest Notice - M Ronan

StockBot
ADH Ann: ADH - Appendix 3G

StockBot
ADH Ann: Change in substantial holding from PDL

StockBot
ADH Ann: Initial Director's Interest Notice - B Chenoweth

StockBot
ADH Ann: ADH Appointment of new Chairman

StockBot
ADH Ann: ASA Investor Conference Presentation - Future of Retailing

StockBot
ADH Ann: Final Director's Interest Notice

StockBot
ADH Ann: ADH - AGM Results FY20

StockBot
ADH Ann: ADH - Appointment of Interim Chairman

StockBot
ADH Ann: ADH - AGM Presentation FY20

StockBot
ADH Ann: ADH - AGM Chairman's and CEO Address FY20

StockBot
ADH Ann: ADH Trading Update

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.37 407,416 452,266 +0.06 (4.18%)
$1.32 1,522,218 453,429 -0.14 (9.31%)
$1.45 294,910 432,303 -0.03 (2.03%)
$1.48 366,055 436,966 +0.01 (0.68%)
$1.47 345,351 441,396 +0.02 (1.73%)
$1.45 236,621 441,754 -0.02 (1.70%)
$1.47 1,684,667 444,302 +0.06 (4.26%)
$1.41 502,464 418,369 +0.03 (2.17%)
$1.38 205,579 431,410 +0.00 (0.36%)
$1.38 380,799 439,131 +0.04 (3.38%)
$1.33 260,704 443,356 +0.02 (1.14%)
$1.32 148,798 445,634 -0.01 (0.75%)
$1.33 196,866 445,566 -0.02 (1.12%)
$1.34 176,907 446,219 -0.01 (1.11%)
$1.36 255,627 448,426 +0.01 (1.12%)
$1.34 355,852 450,171 +0.04 (2.68%)
$1.31 373,271 447,123 -0.06 (4.04%)
$1.36 387,811 445,173 +0.01 (0.74%)
$1.35 447,816 442,441 +0.03 (2.27%)
$1.32 591,167 437,094 +0.05 (3.94%)
$1.27 282,417 436,131 +0.05 (4.10%)
$1.22 868,148 445,094 -0.01 (0.41%)
$1.23 707,148 432,699 0.00 (0.41%)
$1.23 441,964 425,966 0.00 (0.00%)
$1.23 207,309 422,325 -0.02 (1.99%)
$1.26 88,643 424,854 -0.01 (0.40%)
$1.26 204,036 424,845 -0.01 (0.79%)
$1.27 854,204 426,697 -0.01 (1.17%)
$1.29 345,290 423,565 +0.03 (2.39%)
15 up, 13 down, and 1 flat days
If you were already registered, log in here.

Similar Companies

Joyce Corporation Ltd
JYC
Nick Scali
NCK

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED
MTX
SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Gratifii
MBM
Top