Adairs Consumer Discretionary
Consumer New Zealand Retail

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.37	407,416	452,266	+0.06 (4.18%)
12 November 2026	$1.32	1,522,218	453,429	-0.14 (9.31%)
11 November 2026	$1.45	294,910	432,303	-0.03 (2.03%)
10 November 2026	$1.48	366,055	436,966	+0.01 (0.68%)
9 November 2026	$1.47	345,351	441,396	+0.02 (1.73%)
6 November 2026	$1.45	236,621	441,754	-0.02 (1.70%)
5 November 2026	$1.47	1,684,667	444,302	+0.06 (4.26%)
4 November 2026	$1.41	502,464	418,369	+0.03 (2.17%)
3 November 2026	$1.38	205,579	431,410	+0.00 (0.36%)
2 November 2026	$1.38	380,799	439,131	+0.04 (3.38%)
30 October 2026	$1.33	260,704	443,356	+0.02 (1.14%)
29 October 2026	$1.32	148,798	445,634	-0.01 (0.75%)
28 October 2026	$1.33	196,866	445,566	-0.02 (1.12%)
27 October 2026	$1.34	176,907	446,219	-0.01 (1.11%)
26 October 2026	$1.36	255,627	448,426	+0.01 (1.12%)
23 October 2026	$1.34	355,852	450,171	+0.04 (2.68%)
22 October 2026	$1.31	373,271	447,123	-0.06 (4.04%)
21 October 2026	$1.36	387,811	445,173	+0.01 (0.74%)
20 October 2026	$1.35	447,816	442,441	+0.03 (2.27%)
19 October 2026	$1.32	591,167	437,094	+0.05 (3.94%)
16 October 2026	$1.27	282,417	436,131	+0.05 (4.10%)
15 October 2026	$1.22	868,148	445,094	-0.01 (0.41%)
14 October 2026	$1.23	707,148	432,699	0.00 (0.41%)
13 October 2026	$1.23	441,964	425,966	0.00 (0.00%)
12 October 2026	$1.23	207,309	422,325	-0.02 (1.99%)
9 October 2026	$1.26	88,643	424,854	-0.01 (0.40%)
8 October 2026	$1.26	204,036	424,845	-0.01 (0.79%)
7 October 2026	$1.27	854,204	426,697	-0.01 (1.17%)
6 October 2026	$1.29	345,290	423,565	+0.03 (2.39%)
15 up, 13 down, and 1 flat days