Adairs Consumer Discretionary

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Register to track ADH and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code ADH	Name Adairs Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Specialty Retail	GIC Sub Industry Homefurnishing Retail
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 178,614,627	Shares Floated 157,848,668	Held by Insiders 5.246%	Held by Institutions 31.538%

Directors & Officers

Name & Education	Position
Ms. Narelle Alison Roseby	Group MD, CEO & Director
Mr. Matt Edmonds	Group CFO & Joint Company Secretary
Mr. Julian Fogarty	Chief Information Officer
Mr. Jamie Adamson	Head of Investor Relations
Jordan Gove	Group Head of Risk & Compliance
Mr. Christopher Sage	Group General Manager of People and Culture
Marty Li	Head of eCommerce & Omni-Channel
Simon Day	Group Head of Property
Catherine Williamson	Chief Executive Officer of Mocka
Ms. Candice Deale	Chief Executive Officer of Focus on Furniture

ADH Historic Dividends

Date	Amount
8 September 2021	$0.10000
9 March 2021	$0.13000
9 September 2020	$0.11000
1 April 2020	$0.07000
31 March 2020	$0.07000
10 September 2019	$0.08000
2 April 2019	$0.06500
1 April 2019	$0.06500
11 September 2018	$0.08000
9 April 2018	$0.05500
13 September 2017	$0.04500
11 April 2017	$0.03500
13 September 2016	$0.06500
15 March 2016	$0.05000
14 March 2016	$0.05000

Register to track ADH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.74	558,993	+0.19 (7.45%)
12-Sep	$2.55	470,092	+0.03 (1.19%)
11-Sep	$2.52	241,303	-0.08 (3.08%)
05-Sep	$2.60	363,982	+0.11 (4.42%)
04-Sep	$2.49	286,048	-0.01 (0.40%)
03-Sep	$2.50	276,613	-0.23 (8.42%)
29-Aug	$2.73	702,032	-0.01 (0.36%)
28-Aug	$2.74	2,430,540	+0.47 (20.70%)
22-Aug	$2.27	447,909	-0.05 (2.16%)
21-Aug	$2.32	488,528	+0.08 (3.57%)
15-Aug	$2.24	4,174,323	+0.05 (2.28%)
14-Aug	$2.19	537,313	+0.05 (2.34%)
07-Aug	$2.14	260,326	+0.09 (4.39%)
31-Jul	$2.05	248,269	-0.02 (0.97%)
30-Jul	$2.07	345,612	0.00 (0.00%)
8 up, 6 down, and 1 flat days