Adairs Consumer Discretionary

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Register to track ADH and receive email alerts.

Market Cap (19-Sep) $244,702,032 (384th)	Close (30-Jun) $1.58 0 (0%)	Volume (30-Jun) 1,319,238	Shortsold (26-May) 3,682,224 (2.06%) (158th)
52w High $2.78	52w Low $1.18	P/E 6.81	EPS 0.1

	Subject
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	1 (current) 2 3
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Change of Director's Interest Notice - M Ronan
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2023 Results Presentation
	ADH ADH Ann: ADH 1H FY2023 Results Announcement
	ADH ADH Ann: ADH 1H FY2023 Appendix 4D & Interim Financial Report
	ADH ADH Ann: ADH Announcement date for FY23 Interim Results
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: ADH - AGM Results FY22
	ADH ADH Ann: ADH - AGM Presentation FY22
	ADH ADH Ann: ADH - AGM Chairman's and CEO Address FY22
	ADH ADH Ann: Notice of Annual General Meeting / Voting Form
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Amendment of FY22 dividend payment date & DRP issue price
	ADH ADH Ann: Amendment to Appendix 4G
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH FY2022 Appendix 4G
	ADH ADH Ann: ADH FY2022 Corporate Governance Statement
	ADH ADH Ann: ADH FY2022 Results Presentation
	ADH ADH Ann: ADH FY2022 Results Announcement
	ADH ADH Ann: ADH FY2022 Appendix 4E & Annual Report
	ADH ADH Ann: Adairs 2022 AGM and Director Nomination Closing Date
	ADH ADH Ann: ADH Announcement date for FY22 Final Results
	ADH ADH Ann: Final Director's Interest Notice
	ADH ADH Ann: ADH Resignation of Non-executive Director
	ADH ADH Ann: ADH ESG Presentation
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Change of Director's Interest Notice - D MacLean
	ADH ADH Ann: ADH - Activation of Dividend Reinvestment Plan
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2022 Results Presentation
	ADH ADH Ann: ADH 1H FY2022 Results Announcement
	ADH ADH Ann: ADH 1H FY2022 Appendix 4D & Interim Financial Report
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: ADH Announcement date for FY22 Interim Results
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	ADH ADH Ann: Change of Director's Interest Notice - T Peterson
	ADH ADH Ann: ADH - Cleansing Notice
	ADH ADH Ann: Application for quotation of securities - ADH

Register to track ADH and receive email alerts.

Similar Companies

Joyce Corporation Ltd

JYC

Nick Scali

NCK

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.74	558,993	+0.19 (7.45%)
12-Sep	$2.55	470,092	+0.03 (1.19%)
11-Sep	$2.52	241,303	-0.08 (3.08%)
05-Sep	$2.60	363,982	+0.11 (4.42%)
04-Sep	$2.49	286,048	-0.01 (0.40%)
03-Sep	$2.50	276,613	-0.23 (8.42%)
29-Aug	$2.73	702,032	-0.01 (0.36%)
28-Aug	$2.74	2,430,540	+0.47 (20.70%)
22-Aug	$2.27	447,909	-0.05 (2.16%)
21-Aug	$2.32	488,528	+0.08 (3.57%)
15-Aug	$2.24	4,174,323	+0.05 (2.28%)
14-Aug	$2.19	537,313	+0.05 (2.34%)
07-Aug	$2.14	260,326	+0.09 (4.39%)
31-Jul	$2.05	248,269	-0.02 (0.97%)
30-Jul	$2.07	345,612	0.00 (0.00%)
8 up, 6 down, and 1 flat days