Adairs Consumer Discretionary
Consumer New Zealand Retail

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Market Cap (5-Oct) $225,356,192 (384th)	Close (30-Jun) $1.58 0 (0%)	Volume (30-Jun) 1,319,238	Shortsold (29-Sep) 1,571,439 (0.88%) (266th)
52w High $2.41	52w Low $1.13	P/E 7.15	EPS -0.22

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.88% 0.02

vs 0.86% prior report

Most Shorted Rank

266th

of 693 shorted ASX stocks

Peak Short

6.64%

Jul 2022

Days to Cover

3.7

at 50d avg vol

View full short position history →

	Subject
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	1 (current) 2 3
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Change of Director's Interest Notice - M Ronan
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2023 Results Presentation
	ADH ADH Ann: ADH 1H FY2023 Results Announcement
	ADH ADH Ann: ADH 1H FY2023 Appendix 4D & Interim Financial Report
	ADH ADH Ann: ADH Announcement date for FY23 Interim Results
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: ADH - AGM Results FY22
	ADH ADH Ann: ADH - AGM Presentation FY22
	ADH ADH Ann: ADH - AGM Chairman's and CEO Address FY22
	ADH ADH Ann: Notice of Annual General Meeting / Voting Form
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Amendment of FY22 dividend payment date & DRP issue price
	ADH ADH Ann: Amendment to Appendix 4G
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH FY2022 Appendix 4G
	ADH ADH Ann: ADH FY2022 Corporate Governance Statement
	ADH ADH Ann: ADH FY2022 Results Presentation
	ADH ADH Ann: ADH FY2022 Results Announcement
	ADH ADH Ann: ADH FY2022 Appendix 4E & Annual Report
	ADH ADH Ann: Adairs 2022 AGM and Director Nomination Closing Date
	ADH ADH Ann: ADH Announcement date for FY22 Final Results
	ADH ADH Ann: Final Director's Interest Notice
	ADH ADH Ann: ADH Resignation of Non-executive Director
	ADH ADH Ann: ADH ESG Presentation
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Change of Director's Interest Notice - D MacLean
	ADH ADH Ann: ADH - Activation of Dividend Reinvestment Plan
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2022 Results Presentation
	ADH ADH Ann: ADH 1H FY2022 Results Announcement
	ADH ADH Ann: ADH 1H FY2022 Appendix 4D & Interim Financial Report
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: ADH Announcement date for FY22 Interim Results
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	ADH ADH Ann: Change of Director's Interest Notice - T Peterson
	ADH ADH Ann: ADH - Cleansing Notice
	ADH ADH Ann: Application for quotation of securities - ADH

Similar Companies

Joyce Corporation Ltd

JYC

Nick Scali

NCK

End of Day Prices

Date	Close	Volume	Change
05-Oct	$1.26	530,532	+0.00 (0.40%)
02-Oct	$1.25	753,403	+0.03 (2.46%)
01-Oct	$1.22	270,815	-0.02 (1.61%)
30-Sep	$1.24	1,117,157	+0.02 (1.64%)
29-Sep	$1.22	856,124	-0.07 (5.06%)
28-Sep	$1.29	359,363	-0.01 (0.39%)
25-Sep	$1.29	177,505	-0.08 (5.49%)
24-Sep	$1.37	350,373	-0.01 (1.09%)
23-Sep	$1.38	278,624	+0.01 (0.73%)
22-Sep	$1.37	371,158	+0.05 (3.79%)
21-Sep	$1.32	175,286	+0.01 (0.38%)
18-Sep	$1.32	468,824	0.00 (0.00%)
17-Sep	$1.32	303,615	-0.03 (1.87%)
16-Sep	$1.34	408,916	+0.08 (6.35%)
15-Sep	$1.26	295,222	0.00 (0.00%)
7 up, 6 down, and 2 flat days

Adairs Consumer Discretionary
Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Adairs Consumer Discretionary Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Adairs Consumer Discretionary
Consumer New Zealand Retail