|
Market Cap (19-Sep) $53,389,368 (1,033rd) |
Close (30-Jun) $0.090 |
Volume (30-Jun) 186,432 |
Shortsold (13-May) 1,472 (0.00%) (709th) |
|
52w High $0.180 |
52w Low $0.030 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 1,948,813 | 1,232,480 | -0.01 (8.00%) | |
| $0.13 | 8,652,065 | 1,038,260 | +0.02 (13.64%) | |
| $0.11 | 28,024,326 | 865,218 | +0.05 (83.33%) | |
| $0.06 | 80,153 | 318,161 | 0.00 (0.00%) | |
| $0.06 | 37,482 | 316,745 | +0.00 (1.69%) | |
| $0.06 | 25,001 | 318,370 | 0.00 (1.67%) | |
| $0.06 | 69,576 | 328,025 | +0.00 (3.45%) | |
| $0.06 | 65,959 | 326,633 | 0.00 (3.33%) | |
| $0.06 | 39,333 | 338,566 | 0.00 (3.23%) | |
| $0.06 | 87,683 | 337,779 | +0.01 (24.00%) | |
| $0.05 | 1,786,214 | 300,084 | +0.01 (11.11%) | |
| $0.05 | 1,613,982 | 264,360 | +0.01 (21.62%) | |
| $0.04 | 16,921 | 194,256 | +0.01 (19.35%) | |
| $0.03 | 279,833 | 166,704 | 0.00 (11.43%) | |
| $0.04 | 0 | 163,541 | 0.00 (0.00%) | |
| $0.04 | 0 | 165,874 | 0.00 (0.00%) | |
| $0.04 | 385,313 | 169,424 | +0.01 (16.67%) | |
| $0.03 | 724,299 | 161,718 | 0.00 (6.25%) | |
| $0.03 | 7,064 | 147,232 | 0.00 (0.00%) | |
| $0.03 | 11,500 | 150,531 | 0.00 (0.00%) | |
| $0.03 | 360,466 | 150,301 | 0.00 (11.11%) | |
| $0.04 | 352,136 | 143,350 | +0.00 (12.50%) | |
| $0.03 | 1,152,620 | 125,327 | 0.00 (3.03%) | |
| $0.03 | 440,036 | 102,274 | 0.00 (0.00%) | |
| $0.03 | 190,937 | 93,474 | 0.00 (5.71%) | |
| $0.04 | 0 | 90,255 | 0.00 (0.00%) | |
| $0.04 | 7,500 | 93,385 | 0.00 (0.00%) | |
| $0.04 | 0 | 97,374 | 0.00 (0.00%) | |
| $0.04 | 106,379 | 101,593 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,020.00
Gold (USD) |
60.10 (-1.47%)
15-Jul |
|
Copper - $6.38
Copper (USD) |
-0.11 (1.78%)
15-Jul |
|
Nickel - $16,785.80
Nickel (USD) |
-273.70 (1.66%)
15-Jul |
|
Silver - $57.89
Silver (USD) |
0.64 (-1.09%)
15-Jul |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
15-Jul |
Zenith Minerals 
