Zenith Minerals Materials
Copper EV Gold Lithium Manganese Mining Nickel Silver Tantalum Western Australia Zinc

$0.090 0.003 (3.45%)

High $0.09	Low $0.09	Trades 11	Turnover $16,420	Volume 186,432
30 June 2023 at 3:17pm

If you were already registered, log in here.

ZNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	68,908	133,291	0.00 (7.04%)
11 November 2026	$0.07	57,883	138,634	-0.01 (7.79%)
10 November 2026	$0.08	757,964	148,298	+0.01 (6.94%)
9 November 2026	$0.07	236,865	133,546	+0.00 (4.35%)
6 November 2026	$0.07	65,884	133,756	0.00 (1.43%)
5 November 2026	$0.07	27,577	140,650	+0.00 (4.48%)
4 November 2026	$0.07	39,187	143,843	0.00 (4.29%)
3 November 2026	$0.07	292,020	143,626	0.00 (0.00%)
2 November 2026	$0.07	1,171	138,035	0.00 (0.00%)
30 October 2026	$0.07	118,844	144,725	0.00 (4.11%)
29 October 2026	$0.07	164,746	142,377	+0.00 (1.39%)
28 October 2026	$0.07	0	145,831	0.00 (0.00%)
27 October 2026	$0.07	352,190	148,881	+0.00 (2.86%)
26 October 2026	$0.07	38,702	144,785	0.00 (0.00%)
23 October 2026	$0.07	226,131	144,173	-0.01 (10.26%)
22 October 2026	$0.08	125,620	139,651	0.00 (3.70%)
21 October 2026	$0.08	284,816	137,178	+0.00 (3.85%)
20 October 2026	$0.08	553,698	132,038	+0.00 (1.30%)
19 October 2026	$0.08	168,976	124,014	0.00 (1.28%)
16 October 2026	$0.08	273,197	127,423	+0.00 (5.41%)
15 October 2026	$0.07	143,174	121,960	0.00 (3.90%)
14 October 2026	$0.08	300,000	133,028	+0.00 (4.05%)
12 October 2026	$0.07	202,898	129,237	+0.00 (2.78%)
9 October 2026	$0.07	0	126,324	0.00 (0.00%)
8 October 2026	$0.07	0	131,662	0.00 (0.00%)
7 October 2026	$0.07	0	131,673	0.00 (0.00%)
6 October 2026	$0.07	5,000	150,961	0.00 (0.00%)
5 October 2026	$0.07	23,419	159,655	0.00 (1.37%)
2 October 2026	$0.07	0	160,458	0.00 (0.00%)
10 up, 10 down, and 9 flat days