Skip to main content

Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High

$0.42

Low

$0.40

Trades

1,287

Turnover

$4,382,349

Volume

10,777,610
30 June 2023 at 4:10pm
Register to track ZIP and receive email alerts.

Short Interest

ASIC data, 1 Oct 2026

% Shorted

12.74% 0.03
vs 12.71% prior report

Most Shorted Rank

6th
of 700 shorted ASX stocks

Peak Short

12.76%
Apr 2026

Days to Cover

8.8
at 50d avg vol
View full short position history →
Subject
MediaBot
ZIP Article: Zip Co scores $650m for Master Trust

MediaBot
ZIP Article: NAB warms up investors for Zip Co warehouse deal

MediaBot
ZIP Article: Zip plunges into the red as global expansion costs bite

MediaBot
ZIP Article: Zip Co in cross hairs of a strategic investor

MediaBot
ZIP Article: Zip snaps up European and Middle East buy now, play later players

MediaBot
ZIP Article: Westpac discloses $282m hit to profits

MediaBot
ZIP Article: Zip seals $120m delta placement alongside convertible bond

MediaBot
ZIP Article: Zip Co has BoA, Jarden preach to the convertible crowd

MediaBot
ZIP Article: Zip Co prepares convertible bond raising

MediaBot
ZIP Article: ASX rises; Vocus up 15pc on MIRA bid

MediaBot
ZIP Article: Zip Co goes shopping for US investors, mulls second listing

MediaBot
ZIP Article: Blokeyness creates risks, says ZIP chair Diane Smith-Gander

MediaBot
ZIP Article: Zip boss frustrated by stock's valuation relative to Afterpay

MediaBot
ZIP Article: Zip, Uniti shares fly as raising window stays wide open

MediaBot
ZIP Article: Zip Co set to ask investors for fresh funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.12 10,209,523 17,976,000 +0.05 (2.42%)
$2.07 8,794,219 18,049,600 +0.02 (0.98%)
$2.05 7,572,296 18,081,000 -0.02 (0.97%)
$2.07 10,812,630 18,210,900 +0.07 (3.76%)
$2.00 9,423,495 18,426,200 -0.03 (1.72%)
$2.03 9,711,181 18,611,600 +0.01 (0.50%)
$2.02 11,294,613 18,542,500 +0.03 (1.51%)
$1.99 13,096,680 18,520,400 +0.00 (0.25%)
$1.99 19,054,026 18,507,600 0.00 (0.00%)
$1.99 44,200,348 18,547,300 -0.26 (11.38%)
$2.24 8,414,803 17,908,200 0.00 (0.00%)
$2.24 8,349,705 18,153,500 +0.02 (0.90%)
$2.22 8,096,612 18,302,400 +0.04 (1.83%)
$2.18 21,554,332 18,358,500 -0.04 (1.80%)
$2.22 12,382,129 18,163,600 +0.01 (0.45%)
$2.21 15,389,642 18,118,400 +0.06 (2.79%)
$2.15 14,439,678 18,093,200 +0.05 (2.38%)
$2.10 11,557,635 17,956,100 -0.03 (1.41%)
$2.13 18,642,419 17,881,100 -0.08 (3.62%)
$2.21 15,638,402 17,713,500 -0.07 (3.07%)
$2.28 12,443,395 17,649,600 -0.03 (1.30%)
$2.31 14,050,606 17,652,600 -0.07 (2.94%)
$2.38 14,650,597 17,736,700 -0.06 (2.46%)
$2.44 20,383,741 17,870,300 +0.06 (2.52%)
$2.38 22,815,580 17,768,800 -0.05 (2.06%)
$2.43 21,930,172 17,615,200 -0.19 (7.25%)
$2.62 37,937,891 17,468,100 +0.12 (4.80%)
$2.50 17,465,395 16,934,300 -0.04 (1.57%)
$2.54 14,230,376 16,789,900 -0.02 (0.78%)
13 up, 14 down, and 2 flat days
Register to track ZIP and receive email alerts.