Skip to main content

Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High

$0.42

Low

$0.40

Trades

1,287

Turnover

$4,382,349

Volume

10,777,610
30 June 2023 at 4:10pm
Register to track ZIP and receive email alerts.

Short Interest

ASIC data, 21 Aug 2026

% Shorted

10.00% 1.31
vs 8.70% prior report

Most Shorted Rank

13th
of 701 shorted ASX stocks

Peak Short

12.76%
Apr 2026

Days to Cover

7.3
at 50d avg vol
View full short position history →
Subject
MediaBot
ZIP Article: Zip Co scores $650m for Master Trust

MediaBot
ZIP Article: NAB warms up investors for Zip Co warehouse deal

MediaBot
ZIP Article: Zip plunges into the red as global expansion costs bite

MediaBot
ZIP Article: Zip Co in cross hairs of a strategic investor

MediaBot
ZIP Article: Zip snaps up European and Middle East buy now, play later players

MediaBot
ZIP Article: Westpac discloses $282m hit to profits

MediaBot
ZIP Article: Zip seals $120m delta placement alongside convertible bond

MediaBot
ZIP Article: Zip Co has BoA, Jarden preach to the convertible crowd

MediaBot
ZIP Article: Zip Co prepares convertible bond raising

MediaBot
ZIP Article: ASX rises; Vocus up 15pc on MIRA bid

MediaBot
ZIP Article: Zip Co goes shopping for US investors, mulls second listing

MediaBot
ZIP Article: Blokeyness creates risks, says ZIP chair Diane Smith-Gander

MediaBot
ZIP Article: Zip boss frustrated by stock's valuation relative to Afterpay

MediaBot
ZIP Article: Zip, Uniti shares fly as raising window stays wide open

MediaBot
ZIP Article: Zip Co set to ask investors for fresh funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.62 13,205,810 17,108,900 -0.04 (1.50%)
$2.66 24,326,341 17,163,100 +0.14 (5.56%)
$2.52 25,582,214 17,061,300 -0.05 (1.95%)
$2.57 51,803,136 16,929,300 -0.48 (15.74%)
$3.05 65,182,483 16,361,700 +0.47 (18.22%)
$2.58 23,217,201 15,339,000 +0.06 (2.38%)
$2.52 19,992,617 15,293,200 -0.18 (6.67%)
$2.70 9,713,929 15,278,800 -0.03 (1.10%)
$2.73 20,543,121 15,325,400 -0.04 (1.44%)
$2.77 10,103,162 15,191,300 -0.02 (0.72%)
$2.79 16,324,964 15,295,600 +0.05 (1.82%)
$2.74 15,630,516 15,209,400 -0.07 (2.49%)
$2.81 7,091,174 15,144,000 -0.05 (1.75%)
$2.86 22,767,256 15,525,200 -0.10 (3.38%)
$2.96 14,218,537 15,271,200 +0.06 (2.07%)
$2.90 19,562,766 15,195,300 +0.21 (7.81%)
$2.69 20,841,536 15,018,600 +0.13 (5.08%)
$2.56 8,693,650 14,834,200 +0.01 (0.39%)
$2.55 17,704,531 14,862,100 +0.19 (8.05%)
$2.36 15,812,975 14,675,700 -0.11 (4.45%)
$2.47 13,595,605 14,544,000 -0.09 (3.52%)
$2.56 9,423,914 14,472,900 -0.08 (3.03%)
$2.64 14,074,603 14,618,100 +0.12 (4.76%)
$2.52 21,359,039 14,591,800 -0.13 (4.91%)
$2.65 18,683,875 14,387,700 -0.13 (4.68%)
$2.78 6,256,142 14,457,500 -0.02 (0.71%)
$2.80 9,923,619 14,635,300 -0.07 (2.44%)
$2.87 12,457,795 14,695,600 -0.11 (3.69%)
$2.98 20,185,865 14,701,200 -1.57 (34.51%)
10 up, 19 down, and 0 flat days
Register to track ZIP and receive email alerts.