Skip to main content

Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High

$0.42

Low

$0.40

Trades

1,287

Turnover

$4,382,349

Volume

10,777,610
30 June 2023 at 4:10pm
Register to track ZIP and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

3+

Short Interest

ASIC data, 31 Jul 2026

% Shorted

7.90% 0.23
vs 8.12% prior report

Most Shorted Rank

30th
of 708 shorted ASX stocks

Peak Short

12.76%
Apr 2026

Days to Cover

6.5
at 50d avg vol
View full short position history →
Subject
MediaBot
ZIP Article: Zip Co scores $650m for Master Trust

MediaBot
ZIP Article: NAB warms up investors for Zip Co warehouse deal

MediaBot
ZIP Article: Zip plunges into the red as global expansion costs bite

MediaBot
ZIP Article: Zip Co in cross hairs of a strategic investor

MediaBot
ZIP Article: Zip snaps up European and Middle East buy now, play later players

MediaBot
ZIP Article: Westpac discloses $282m hit to profits

MediaBot
ZIP Article: Zip seals $120m delta placement alongside convertible bond

MediaBot
ZIP Article: Zip Co has BoA, Jarden preach to the convertible crowd

MediaBot
ZIP Article: Zip Co prepares convertible bond raising

MediaBot
ZIP Article: ASX rises; Vocus up 15pc on MIRA bid

MediaBot
ZIP Article: Zip Co goes shopping for US investors, mulls second listing

MediaBot
ZIP Article: Blokeyness creates risks, says ZIP chair Diane Smith-Gander

MediaBot
ZIP Article: Zip boss frustrated by stock's valuation relative to Afterpay

MediaBot
ZIP Article: Zip, Uniti shares fly as raising window stays wide open

MediaBot
ZIP Article: Zip Co set to ask investors for fresh funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.90 19,562,766 15,195,300 +0.21 (7.81%)
$2.69 20,841,536 15,018,600 +0.13 (5.08%)
$2.56 8,693,650 14,834,200 +0.01 (0.39%)
$2.55 17,704,531 14,862,100 +0.19 (8.05%)
$2.36 15,812,975 14,675,700 -0.11 (4.45%)
$2.47 13,595,605 14,544,000 -0.09 (3.52%)
$2.56 9,423,914 14,472,900 -0.08 (3.03%)
$2.64 14,074,603 14,618,100 +0.12 (4.76%)
$2.52 21,359,039 14,591,800 -0.13 (4.91%)
$2.65 18,683,875 14,387,700 -0.13 (4.68%)
$2.78 6,256,142 14,457,500 -0.02 (0.71%)
$2.80 9,923,619 14,635,300 -0.07 (2.44%)
$2.87 12,457,795 14,695,600 -0.11 (3.69%)
$2.98 20,185,865 14,701,200 -1.57 (34.51%)
$4.55 7,111,225 15,816,500 +0.04 (0.89%)
$4.51 13,079,677 16,066,200 -0.08 (1.74%)
$4.59 12,908,953 15,987,200 +0.10 (2.23%)
$4.49 16,778,401 16,529,000 +0.20 (4.66%)
$4.29 9,940,637 16,709,600 +0.15 (3.62%)
$4.14 13,018,447 16,976,800 -0.12 (2.82%)
$4.26 22,038,925 17,045,400 +0.17 (4.16%)
$4.09 17,579,735 17,053,800 +0.34 (9.07%)
$3.75 57,595,740 15,966,500 +0.63 (20.19%)
$3.12 34,613,125 15,259,400 -0.12 (3.70%)
$3.24 7,035,933 15,695,900 0.00 (0.00%)
$3.24 9,465,633 15,933,900 -0.19 (5.54%)
$3.43 12,658,827 16,133,000 +0.20 (6.19%)
$3.23 12,988,939 16,448,400 +0.07 (2.22%)
$3.16 13,257,275 16,467,600 +0.02 (0.64%)
15 up, 13 down, and 1 flat days
Register to track ZIP and receive email alerts.