Skip to main content

Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High

$0.42

Low

$0.40

Trades

1,287

Turnover

$4,382,349

Volume

10,777,610
30 June 2023 at 4:10pm
Register to track ZIP and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

3+

Short Interest

ASIC data, 11 Sep 2026

% Shorted

10.44% 0.54
vs 10.98% prior report

Most Shorted Rank

11th
of 695 shorted ASX stocks

Peak Short

12.76%
Apr 2026

Days to Cover

7.2
at 50d avg vol
View full short position history →
Subject
MediaBot
ZIP Article: Zip Co scores $650m for Master Trust

MediaBot
ZIP Article: NAB warms up investors for Zip Co warehouse deal

MediaBot
ZIP Article: Zip plunges into the red as global expansion costs bite

MediaBot
ZIP Article: Zip Co in cross hairs of a strategic investor

MediaBot
ZIP Article: Zip snaps up European and Middle East buy now, play later players

MediaBot
ZIP Article: Westpac discloses $282m hit to profits

MediaBot
ZIP Article: Zip seals $120m delta placement alongside convertible bond

MediaBot
ZIP Article: Zip Co has BoA, Jarden preach to the convertible crowd

MediaBot
ZIP Article: Zip Co prepares convertible bond raising

MediaBot
ZIP Article: ASX rises; Vocus up 15pc on MIRA bid

MediaBot
ZIP Article: Zip Co goes shopping for US investors, mulls second listing

MediaBot
ZIP Article: Blokeyness creates risks, says ZIP chair Diane Smith-Gander

MediaBot
ZIP Article: Zip boss frustrated by stock's valuation relative to Afterpay

MediaBot
ZIP Article: Zip, Uniti shares fly as raising window stays wide open

MediaBot
ZIP Article: Zip Co set to ask investors for fresh funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.21 15,389,642 18,118,400 +0.06 (2.79%)
$2.15 14,439,678 18,093,200 +0.05 (2.38%)
$2.10 11,557,635 17,956,100 -0.03 (1.41%)
$2.13 18,642,419 17,881,100 -0.08 (3.62%)
$2.21 15,638,402 17,713,500 -0.07 (3.07%)
$2.28 12,443,395 17,649,600 -0.03 (1.30%)
$2.31 14,050,606 17,652,600 -0.07 (2.94%)
$2.38 14,650,597 17,736,700 -0.06 (2.46%)
$2.44 20,383,741 17,870,300 +0.06 (2.52%)
$2.38 22,815,580 17,768,800 -0.05 (2.06%)
$2.43 21,930,172 17,615,200 -0.19 (7.25%)
$2.62 37,937,891 17,468,100 +0.12 (4.80%)
$2.50 17,465,395 16,934,300 -0.04 (1.57%)
$2.54 14,230,376 16,789,900 -0.02 (0.78%)
$2.56 9,257,793 17,006,600 -0.06 (2.29%)
$2.62 13,205,810 17,108,900 -0.04 (1.50%)
$2.66 24,326,341 17,163,100 +0.14 (5.56%)
$2.52 25,582,214 17,061,300 -0.05 (1.95%)
$2.57 51,803,136 16,929,300 -0.48 (15.74%)
$3.05 65,182,483 16,361,700 +0.47 (18.22%)
$2.58 23,217,201 15,339,000 +0.06 (2.38%)
$2.52 19,992,617 15,293,200 -0.18 (6.67%)
$2.70 9,713,929 15,278,800 -0.03 (1.10%)
$2.73 20,543,121 15,325,400 -0.04 (1.44%)
$2.77 10,103,162 15,191,300 -0.02 (0.72%)
$2.79 16,324,964 15,295,600 +0.05 (1.82%)
$2.74 15,630,516 15,209,400 -0.07 (2.49%)
$2.81 7,091,174 15,144,000 -0.05 (1.75%)
$2.86 22,767,256 15,525,200 -0.10 (3.38%)
8 up, 21 down, and 0 flat days
Register to track ZIP and receive email alerts.