Skip to main content

Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High

$0.42

Low

$0.40

Trades

1,287

Turnover

$4,382,349

Volume

10,777,610
30 June 2023 at 4:10pm
Register to track ZIP and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

8+

Short Interest

ASIC data, 21 Oct 2026

% Shorted

13.61% 0.04
vs 13.57% prior report

Most Shorted Rank

7th
of 709 shorted ASX stocks

Peak Short

13.61%
Oct 2026

Days to Cover

7.8
at 50d avg vol
View full short position history →
Subject
MediaBot
ZIP Article: Zip Co scores $650m for Master Trust

MediaBot
ZIP Article: NAB warms up investors for Zip Co warehouse deal

MediaBot
ZIP Article: Zip plunges into the red as global expansion costs bite

MediaBot
ZIP Article: Zip Co in cross hairs of a strategic investor

MediaBot
ZIP Article: Zip snaps up European and Middle East buy now, play later players

MediaBot
ZIP Article: Westpac discloses $282m hit to profits

MediaBot
ZIP Article: Zip seals $120m delta placement alongside convertible bond

MediaBot
ZIP Article: Zip Co has BoA, Jarden preach to the convertible crowd

MediaBot
ZIP Article: Zip Co prepares convertible bond raising

MediaBot
ZIP Article: ASX rises; Vocus up 15pc on MIRA bid

MediaBot
ZIP Article: Zip Co goes shopping for US investors, mulls second listing

MediaBot
ZIP Article: Blokeyness creates risks, says ZIP chair Diane Smith-Gander

MediaBot
ZIP Article: Zip boss frustrated by stock's valuation relative to Afterpay

MediaBot
ZIP Article: Zip, Uniti shares fly as raising window stays wide open

MediaBot
ZIP Article: Zip Co set to ask investors for fresh funds

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.70 45,914,857 21,602,700 +0.08 (4.94%)
$1.62 59,171,083 21,089,100 +0.16 (10.96%)
$1.46 108,935,415 20,098,300 -0.61 (29.47%)
$2.07 26,149,129 18,330,800 +0.01 (0.49%)
$2.06 20,046,609 18,010,700 -0.06 (2.83%)
$2.12 10,588,711 17,936,200 -0.05 (2.30%)
$2.17 8,915,214 18,023,000 0.00 (0.00%)
$2.17 27,162,506 17,885,700 +0.05 (2.36%)
$2.12 14,641,370 17,797,600 -0.09 (4.07%)
$2.21 14,648,414 17,790,800 +0.09 (4.25%)
$2.12 16,100,634 17,886,800 -0.16 (7.02%)
$2.28 15,963,781 17,991,900 +0.12 (5.56%)
$2.16 11,850,030 17,850,400 +0.08 (3.85%)
$2.08 16,833,544 17,976,300 -0.04 (1.89%)
$2.12 10,209,523 17,976,000 +0.05 (2.42%)
$2.07 8,794,219 18,049,600 +0.02 (0.98%)
$2.05 7,572,296 18,081,000 -0.02 (0.97%)
$2.07 10,812,630 18,210,900 +0.07 (3.76%)
$2.00 9,423,495 18,426,200 -0.03 (1.72%)
$2.03 9,711,181 18,611,600 +0.01 (0.50%)
$2.02 11,294,613 18,542,500 +0.03 (1.51%)
$1.99 13,096,680 18,520,400 +0.00 (0.25%)
$1.99 19,054,026 18,507,600 0.00 (0.00%)
$1.99 44,200,348 18,547,300 -0.26 (11.38%)
$2.24 8,414,803 17,908,200 0.00 (0.00%)
$2.24 8,349,705 18,153,500 +0.02 (0.90%)
$2.22 8,096,612 18,302,400 +0.04 (1.83%)
$2.18 21,554,332 18,358,500 -0.04 (1.80%)
$2.22 12,382,129 18,163,600 +0.01 (0.45%)
16 up, 10 down, and 3 flat days
Register to track ZIP and receive email alerts.