|
Market Cap (19-Sep) $3,060,543,488 (2,177th) |
Close (30-Jun) $0.410 |
Volume (30-Jun) 10,777,610 |
Shortsold (26-May) 141,155,859 (11.25%) (9th) |
|
52w High $4.93 |
52w Low $1.38 |
P/E 22.27 |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.55 | 7,111,225 | 15,816,500 | +0.04 (0.89%) | |
| $4.51 | 13,079,677 | 16,066,200 | -0.08 (1.74%) | |
| $4.59 | 12,908,953 | 15,987,200 | +0.10 (2.23%) | |
| $4.49 | 16,778,401 | 16,529,000 | +0.20 (4.66%) | |
| $4.29 | 9,940,637 | 16,709,600 | +0.15 (3.62%) | |
| $4.14 | 13,018,447 | 16,976,800 | -0.12 (2.82%) | |
| $4.26 | 22,038,925 | 17,045,400 | +0.17 (4.16%) | |
| $4.09 | 17,579,735 | 17,053,800 | +0.34 (9.07%) | |
| $3.75 | 57,595,740 | 15,966,500 | +0.63 (20.19%) | |
| $3.12 | 34,613,125 | 15,259,400 | -0.12 (3.70%) | |
| $3.24 | 7,035,933 | 15,695,900 | 0.00 (0.00%) | |
| $3.24 | 9,465,633 | 15,933,900 | -0.19 (5.54%) | |
| $3.43 | 12,658,827 | 16,133,000 | +0.20 (6.19%) | |
| $3.23 | 12,988,939 | 16,448,400 | +0.07 (2.22%) | |
| $3.16 | 13,257,275 | 16,467,600 | +0.02 (0.64%) | |
| $3.14 | 11,136,221 | 16,551,800 | -0.04 (1.26%) | |
| $3.18 | 11,121,908 | 16,705,100 | +0.04 (1.27%) | |
| $3.14 | 13,287,723 | 16,773,200 | +0.01 (0.32%) | |
| $3.13 | 18,164,511 | 16,869,000 | +0.14 (4.68%) | |
| $2.99 | 11,122,700 | 17,032,100 | +0.04 (1.36%) | |
| $2.95 | 11,760,456 | 17,716,200 | -0.05 (1.67%) | |
| $3.00 | 12,357,603 | 18,189,300 | +0.17 (6.01%) | |
| $2.83 | 9,013,613 | 19,160,500 | +0.05 (1.80%) | |
| $2.78 | 21,568,572 | 19,303,500 | -0.08 (2.80%) | |
| $2.86 | 13,344,117 | 19,877,000 | -0.05 (1.72%) | |
| $2.91 | 14,281,456 | 19,875,700 | -0.08 (2.68%) | |
| $2.99 | 14,485,331 | 19,798,800 | -0.09 (2.92%) | |
| $3.08 | 7,651,433 | 20,023,900 | +0.03 (0.98%) | |
| $3.05 | 9,147,544 | 20,160,000 | -0.03 (0.97%) | |
| 17 up, 11 down, and 1 flat days |
