Zip Co Communication Services
BNPL Finance Media North America

$0.410 (0%)

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

If you were already registered, log in here.

ZIP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.04	9,248,794	20,159,800	-0.03 (1.45%)
12 November 2026	$2.07	14,452,490	20,394,100	-0.10 (4.61%)
11 November 2026	$2.17	14,241,976	20,561,700	+0.08 (3.83%)
10 November 2026	$2.09	12,761,294	20,704,100	+0.05 (2.45%)
9 November 2026	$2.04	9,220,563	21,205,700	+0.02 (0.99%)
6 November 2026	$2.02	25,691,553	21,368,900	-0.12 (5.61%)
5 November 2026	$2.14	39,926,229	21,125,400	+0.29 (15.68%)
4 November 2026	$1.85	25,910,020	20,506,800	-0.06 (3.14%)
3 November 2026	$1.91	20,017,149	20,252,900	+0.10 (5.23%)
2 November 2026	$1.82	23,629,654	20,336,400	+0.02 (1.40%)
30 October 2026	$1.79	21,219,894	20,375,500	-0.07 (3.76%)
29 October 2026	$1.86	30,634,992	20,987,100	+0.12 (6.59%)
28 October 2026	$1.75	27,352,526	21,685,400	+0.05 (2.65%)
27 October 2026	$1.70	45,914,857	21,602,700	+0.08 (4.94%)
26 October 2026	$1.62	59,171,083	21,089,100	+0.16 (10.96%)
23 October 2026	$1.46	108,935,415	20,098,300	-0.61 (29.47%)
22 October 2026	$2.07	26,149,129	18,330,800	+0.01 (0.49%)
21 October 2026	$2.06	20,046,609	18,010,700	-0.06 (2.83%)
20 October 2026	$2.12	10,588,711	17,936,200	-0.05 (2.30%)
19 October 2026	$2.17	8,915,214	18,023,000	0.00 (0.00%)
16 October 2026	$2.17	27,162,506	17,885,700	+0.05 (2.36%)
15 October 2026	$2.12	14,641,370	17,797,600	-0.09 (4.07%)
14 October 2026	$2.21	14,648,414	17,790,800	+0.09 (4.25%)
13 October 2026	$2.12	16,100,634	17,886,800	-0.16 (7.02%)
12 October 2026	$2.28	15,963,781	17,991,900	+0.12 (5.56%)
9 October 2026	$2.16	11,850,030	17,850,400	+0.08 (3.85%)
8 October 2026	$2.08	16,833,544	17,976,300	-0.04 (1.89%)
7 October 2026	$2.12	10,209,523	17,976,000	+0.05 (2.42%)
6 October 2026	$2.07	8,794,219	18,049,600	+0.02 (0.98%)
17 up, 11 down, and 1 flat days

Zip Co Communication Services
BNPL Finance Media North America

End of Day Prices

Followers

Prices

Announcements

ZIP Zip Co Communication Services BNPL Finance Media North America

End of Day Prices

Followers

Prices

Announcements

Zip Co Communication Services
BNPL Finance Media North America