Zip Co Communication Services

$0.410 (0%)

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

Register to track ZIP and receive email alerts.

Market Cap (19-Sep) $3,060,543,488 (2,177th)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 10,777,610	Shortsold (26-May) 141,155,859 (11.25%) (9th)
52w High $4.93	52w Low $1.38	P/E 22.27	EPS 0.08

	Subject
	ZIP ZIP Article: Zip co-founder Larry Diamond sells $100m in shares after resigning
	1 (current) 2 3
	ZIP ZIP Article: The simple ‘reframe’ that helped this leader become a big bank CEO
	ZIP ZIP Article: Resurgent Zip raises cash and pays big break fee to eliminate its debt
	ZIP ZIP Article: Zip Co in $267m raise to pay down debt; Goldies, UCP on ticket
	ZIP ZIP Article: Zip Co in $267m raise to pay down debt; Goldies, UCP on ticket
	ZIP ZIP Article: Why Tyndall has gone all in on Zip Co’s turnaround story
	ZIP ZIP Article: Zip Co’s turnaround story lands the BNPL on takeover watchlists
	ZIP ZIP Article: Zip loss narrows, volumes rise as BNPL adapts to downturn
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Notice of Extraordinary General Meeting/Proxy Form
	ZIP ZIP Ann: Change of Principal Place of Business
	ZIP ZIP Ann: Zip Announces Results of Consent Solicitation
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Appendix 2A
	ZIP ZIP Ann: Zip Completes Equity Placement for Liability Management
	ZIP ZIP Ann: Appendix 3B
	ZIP ZIP Ann: Balance Sheet Strengthening to Support Profitable Growth
	ZIP ZIP Ann: Zip Announces Proposed Liability Management Exercise
	ZIP ZIP Article: Zip Co raising $25m equity, restructures $330m con notes
	ZIP ZIP Ann: Trading Halt
	ZIP ZIP Ann: Zip Wins Trade Mark Case
	ZIP ZIP Ann: Change of Director's Interest Notice - LD
	ZIP ZIP Ann: Change of Director's Interest Notice - PG
	ZIP ZIP Ann: Zip Welcomes Industry Regulatory Reform
	ZIP ZIP Article: Banton considers class action against Zip Co and Deloitte
	ZIP ZIP Ann: Q3 FY23 Results Update - ZIP Improves Margins
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Article: Zip flags sale of European, Middle East businesses
	ZIP ZIP Ann: Strategic review outcomes to deliver cash inflows
	ZIP ZIP Ann: Securities to be Released from Voluntary Escrow
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP
	ZIP ZIP Ann: Change of Director's Interest Notice - PG
	ZIP ZIP Ann: Change of Director's Interest Notice - LD
	ZIP ZIP Ann: Change of Director's Interest Notice - PG
	ZIP ZIP Ann: Change of Director's Interest Notice - LD
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Convertible Note Redemption
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: H1 FY23 Investor Presentation
	ZIP ZIP Ann: H1 FY23 Results Update
	ZIP ZIP Ann: Half Yearly Report and Accounts
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Correction to Appendix 3Y
	ZIP ZIP Ann: HY23 Results - Conference Call Details
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Response to Aware Query
	ZIP ZIP Ann: Q2 FY23 Results Update - Zip on Target
	ZIP ZIP Article: Sezzle, Zip Co soar on buy now, pay later optimism, shares climb
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP

Register to track ZIP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.55	7,111,225	+0.04 (0.89%)
12-Sep	$4.51	13,079,677	-0.08 (1.74%)
11-Sep	$4.59	12,908,953	+0.10 (2.23%)
05-Sep	$4.49	16,778,401	+0.20 (4.66%)
04-Sep	$4.29	9,940,637	+0.15 (3.62%)
03-Sep	$4.14	13,018,447	-0.12 (2.82%)
29-Aug	$4.26	22,038,925	+0.17 (4.16%)
28-Aug	$4.09	17,579,735	+0.34 (9.07%)
22-Aug	$3.75	57,595,740	+0.63 (20.19%)
21-Aug	$3.12	34,613,125	-0.12 (3.70%)
15-Aug	$3.24	7,035,933	0.00 (0.00%)
14-Aug	$3.24	9,465,633	-0.19 (5.54%)
07-Aug	$3.43	12,658,827	+0.20 (6.19%)
31-Jul	$3.23	12,988,939	+0.07 (2.22%)
30-Jul	$3.16	13,257,275	+0.02 (0.64%)
10 up, 4 down, and 1 flat days