|
Market Cap (11-May) $1,794,472,704 (232nd) |
Close (12-May) $3.45 |
Volume (12-May) 0 |
Shortsold (12-May) 2,057 (0.00%) (683rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 15.11 |
EPS 0.34 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.45 | 0 | 164,403 | 0.00 (0.00%) | |
| $3.45 | 0 | 166,133 | 0.00 (0.00%) | |
| $3.45 | 0 | 174,307 | 0.00 (0.00%) | |
| $3.45 | 0 | 177,335 | 0.00 (0.00%) | |
| $3.45 | 0 | 181,899 | 0.00 (0.00%) | |
| $3.45 | 0 | 184,339 | 0.00 (0.00%) | |
| $3.45 | 0 | 184,744 | 0.00 (0.00%) | |
| $3.45 | 0 | 185,510 | 0.00 (0.00%) | |
| $3.45 | 0 | 186,400 | 0.00 (0.00%) | |
| $3.45 | 899,939 | 187,229 | 0.00 (0.00%) | |
| $3.45 | 893,012 | 173,201 | -0.01 (0.29%) | |
| $3.46 | 238,882 | 156,017 | +0.04 (1.17%) | |
| $3.42 | 156,769 | 152,747 | 0.00 (0.00%) | |
| $3.42 | 68,206 | 150,977 | 0.00 (0.00%) | |
| $3.42 | 135,250 | 150,199 | -0.01 (0.29%) | |
| $3.43 | 409,293 | 147,978 | 0.00 (0.00%) | |
| $3.43 | 90,442 | 141,181 | -0.02 (0.58%) | |
| $3.45 | 413,255 | 141,406 | 0.00 (0.00%) | |
| $3.45 | 97,117 | 133,637 | +0.03 (0.88%) | |
| $3.42 | 275,384 | 132,588 | -0.02 (0.58%) | |
| $3.44 | 169,301 | 131,750 | -0.01 (0.29%) | |
| $3.45 | 82,548 | 130,873 | +0.02 (0.58%) | |
| $3.43 | 36,219 | 134,241 | 0.00 (0.00%) | |
| $3.43 | 269,642 | 140,352 | -0.02 (0.58%) | |
| $3.45 | 47,664 | 143,528 | -0.02 (0.58%) | |
| $3.47 | 69,237 | 145,299 | -0.02 (0.57%) | |
| $3.49 | 137,172 | 140,951 | +0.02 (0.58%) | |
| $3.47 | 117,911 | 138,602 | +0.01 (0.29%) | |
| $3.46 | 269,484 | 137,041 | -0.01 (0.29%) | |
| 5 up, 9 down, and 15 flat days |
Z Energy 