Z Energy (ASX:ZEL) - Charts

ZEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 May 2022	$3.45	0	164,403	0.00 (0.00%)
10 May 2022	$3.45	0	166,133	0.00 (0.00%)
9 May 2022	$3.45	0	174,307	0.00 (0.00%)
6 May 2022	$3.45	0	177,335	0.00 (0.00%)
5 May 2022	$3.45	0	181,899	0.00 (0.00%)
4 May 2022	$3.45	0	184,339	0.00 (0.00%)
3 May 2022	$3.45	0	184,744	0.00 (0.00%)
2 May 2022	$3.45	0	185,510	0.00 (0.00%)
29 April 2022	$3.45	0	186,400	0.00 (0.00%)
28 April 2022	$3.45	899,939	187,229	0.00 (0.00%)
27 April 2022	$3.45	893,012	173,201	-0.01 (0.29%)
26 April 2022	$3.46	238,882	156,017	+0.04 (1.17%)
22 April 2022	$3.42	156,769	152,747	0.00 (0.00%)
21 April 2022	$3.42	68,206	150,977	0.00 (0.00%)
20 April 2022	$3.42	135,250	150,199	-0.01 (0.29%)
19 April 2022	$3.43	409,293	147,978	0.00 (0.00%)
14 April 2022	$3.43	90,442	141,181	-0.02 (0.58%)
13 April 2022	$3.45	413,255	141,406	0.00 (0.00%)
12 April 2022	$3.45	97,117	133,637	+0.03 (0.88%)
11 April 2022	$3.42	275,384	132,588	-0.02 (0.58%)
8 April 2022	$3.44	169,301	131,750	-0.01 (0.29%)
7 April 2022	$3.45	82,548	130,873	+0.02 (0.58%)
6 April 2022	$3.43	36,219	134,241	0.00 (0.00%)
5 April 2022	$3.43	269,642	140,352	-0.02 (0.58%)
4 April 2022	$3.45	47,664	143,528	-0.02 (0.58%)
1 April 2022	$3.47	69,237	145,299	-0.02 (0.57%)
31 March 2022	$3.49	137,172	140,951	+0.02 (0.58%)
30 March 2022	$3.47	117,911	138,602	+0.01 (0.29%)
29 March 2022	$3.46	269,484	137,041	-0.01 (0.29%)
5 up, 9 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
22 June 2025 at 8:53am

High -	Low -	Trades -	Turnover $0	Volume 0
22 June 2025 at 8:53am

Z Energy Energy
Energy Fuel Transport