Z Energy Energy
Energy Fuel Transport

$3.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
22 June 2025 at 10:01am

Register to track ZEL and receive email alerts.

Market Cap (11-May) $1,794,472,704 (232nd)	Close (12-May) $3.45 0 (0%)	Volume (12-May) 0	Shortsold (12-May) 2,057 (0.00%) (683rd)
52w High $0.000	52w Low $0.000	P/E 15.11	EPS 0.34

	Subject
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have SPH
	1 (current) 2 3
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have SPH
	ZEL ZEL Ann: Z Energy (ZEL) Ceasing to have SPH
	ZEL ZEL Ann: Z Energy (ZEL) Capital Change Notice
	ZEL ZEL Ann: Z Energy (ZEL) Capital Change Notice
	ZEL ZEL Ann: Z Energy (ZEL) Capital Change Notices
	ZEL ZEL Ann: Ceasing to be a substantial holder
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have an SPH
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have an SPH
	ZEL ZEL Ann: Z Energy (ZEL) Ceasing to have a SPH
	ZEL ZEL Ann: Change in substantial holding
	ZEL ZEL Ann: Z Energy (ZEL) Beginning to have substantial holding
	ZEL ZEL Ann: Z Energy Q3FY22 Operating Data
	ZEL ZEL Ann: Z Energy (ZEL) beginning of SPH
	ZEL ZEL Ann: Z Energy (ZEL) ceasing to have SPH
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have SPH
	ZEL ZEL Ann: Z Energy (ZEL) ceasing to have a substantial holding
	ZEL ZEL Ann: Z Energy beginning to have significant holding
	ZEL ZEL Ann: Z Energy (ZEL) ceasing to be a substantial holder
	ZEL ZEL Ann: Z Energy (ZEL) beginning to have substantial holding
	ZEL ZEL Ann: Z Energy (ZEL) ceasing to have substantial holding
	ZEL ZEL Ann: Z Energy (ZEL) Beginning of substantial holding
	ZEL ZEL Ann: Dividend Details
	ZEL ZEL Ann: Z Energy welcomes NZ Refining ITS announcement
	ZEL ZEL Ann: Z Energy (ZEL) Ceasing to have SPH
	ZEL ZEL Ann: Change in substantial holding
	ZEL ZEL Ann: Z Energy Disclosure of beginning to have substantial holding
	ZEL ZEL Ann: Change in substantial holding
	ZEL ZEL Ann: Becoming a substantial holder
	ZEL ZEL Ann: Dividend/Distribution - ZEL
	ZEL ZEL Ann: Z Energy 1HFY22 Results Announcement
	ZEL ZEL Ann: Change in substantial holding
	ZEL ZEL Ann: ALD: Acquisition of Z Energy
	ZEL ZEL Ann: Z Energy enters into Binding SIA with Ampol
	ZEL ZEL Ann: ALD: Ampol signs Scheme Implementation Agreement to buy ZEL
	ZEL ZEL Ann: ALD: Extension to Period of Exclusivity
	ZEL ZEL Ann: Z Energy extension of exclusivity period with Ampol
	ZEL ZEL Ann: Z Energy (ZEL) confirms FY22 earnings guidance
	ZEL ZEL Ann: Z Energy (ZEL) receives acquisition proposal
	ZEL ZEL Ann: ALD: Ampol's Proposed Acquisition of Z Energy
	ZEL ZEL Ann: Trading Halt
	ZEL ZEL Ann: Z Energy House View of Long Term Demand
	ZEL ZEL Ann: Z Energy welcomes Refinery shareholders vote
	ZEL ZEL Ann: Z Energy (ZEL) House View The Future of Fuel Demand
	ZEL ZEL Ann: Z Energy (ZEL) Investor Day Presentation
	ZEL ZEL Ann: Z Energy (ZEL) Investor Day News Release
	ZEL ZEL Ann: Z Energy (ZEL) 1QFY22 Operating Data
	ZEL ZEL Ann: Change in substantial holding - CORRECT
	ZEL ZEL Ann: Ceasing to be a substantial holder
	ZEL ZEL Ann: Change in substantial holding

Register to track ZEL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
11-May	$3.45	0	0.00 (0.00%)
10-May	$3.45	0	0.00 (0.00%)
09-May	$3.45	0	0.00 (0.00%)
06-May	$3.45	0	0.00 (0.00%)
05-May	$3.45	0	0.00 (0.00%)
04-May	$3.45	0	0.00 (0.00%)
03-May	$3.45	0	0.00 (0.00%)
02-May	$3.45	0	0.00 (0.00%)
29-Apr	$3.45	0	0.00 (0.00%)
28-Apr	$3.45	899,939	0.00 (0.00%)
27-Apr	$3.45	893,012	-0.01 (0.29%)
26-Apr	$3.46	238,882	+0.04 (1.17%)
22-Apr	$3.42	156,769	0.00 (0.00%)
21-Apr	$3.42	68,206	0.00 (0.00%)
20-Apr	$3.42	135,250	-0.01 (0.29%)
1 up, 2 down, and 12 flat days