|
Market Cap (6-Oct) $266,952,352 (0th) |
Close (30-Jun) $1.91 |
Volume (30-Jun) 0 |
Shortsold (7-Oct) - |
|
52w High $2.27 |
52w Low $0.86 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.90 | 6,122 | 6,503 | +0.04 (4.65%) | |
| $0.86 | 0 | 6,381 | 0.00 (0.00%) | |
| $0.86 | 0 | 6,381 | 0.00 (0.00%) | |
| $0.86 | 0 | 6,381 | 0.00 (0.00%) | |
| $0.86 | 2,116 | 6,381 | 0.00 (0.00%) | |
| $0.86 | 0 | 6,338 | 0.00 (0.00%) | |
| $0.86 | 30,149 | 6,338 | -0.05 (5.49%) | |
| $0.91 | 0 | 5,735 | 0.00 (0.00%) | |
| $0.91 | 0 | 5,735 | 0.00 (0.00%) | |
| $0.91 | 0 | 5,735 | 0.00 (0.00%) | |
| $0.91 | 504 | 5,735 | 0.00 (0.00%) | |
| $0.91 | 0 | 5,725 | 0.00 (0.00%) | |
| $0.91 | 0 | 5,725 | 0.00 (0.00%) | |
| $0.91 | 251 | 5,725 | -0.07 (6.67%) | |
| $0.98 | 0 | 5,720 | 0.00 (0.00%) | |
| $0.98 | 0 | 5,720 | 0.00 (0.00%) | |
| $0.98 | 120 | 5,720 | -0.01 (1.02%) | |
| $0.99 | 0 | 5,718 | 0.00 (0.00%) | |
| $0.99 | 500 | 5,809 | +0.01 (1.03%) | |
| $0.98 | 75 | 5,799 | -0.03 (2.50%) | |
| $1.00 | 500 | 5,797 | 0.00 (0.00%) | |
| $1.00 | 99 | 5,787 | -0.01 (0.99%) | |
| $1.01 | 504 | 5,785 | +0.01 (1.00%) | |
| $1.00 | 0 | 5,775 | 0.00 (0.00%) | |
| $1.00 | 0 | 5,775 | 0.00 (0.00%) | |
| $1.00 | 1,408 | 5,775 | -0.05 (4.76%) | |
| $1.05 | 11,283 | 5,747 | -0.05 (4.55%) | |
| $1.10 | 21,142 | 5,521 | 0.00 (0.00%) | |
| $1.10 | 30,000 | 5,099 | -0.08 (6.78%) | |
| 3 up, 8 down, and 18 flat days |