|
Market Cap (15-Sep) $289,198,400 (0th) |
Close (30-Jun) $1.91 |
Volume (30-Jun) 0 |
Shortsold (16-Sep) - |
|
52w High $2.27 |
52w Low $0.97 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.98 | 0 | 5,720 | 0.00 (0.00%) | |
| $0.98 | 0 | 5,720 | 0.00 (0.00%) | |
| $0.98 | 120 | 5,720 | -0.01 (1.02%) | |
| $0.99 | 0 | 5,718 | 0.00 (0.00%) | |
| $0.99 | 500 | 5,809 | +0.01 (1.03%) | |
| $0.98 | 75 | 5,799 | -0.03 (2.50%) | |
| $1.00 | 500 | 5,797 | 0.00 (0.00%) | |
| $1.00 | 99 | 5,787 | -0.01 (0.99%) | |
| $1.01 | 504 | 5,785 | +0.01 (1.00%) | |
| $1.00 | 0 | 5,775 | 0.00 (0.00%) | |
| $1.00 | 0 | 5,775 | 0.00 (0.00%) | |
| $1.00 | 1,408 | 5,775 | -0.05 (4.76%) | |
| $1.05 | 11,283 | 5,747 | -0.05 (4.55%) | |
| $1.10 | 21,142 | 5,521 | 0.00 (0.00%) | |
| $1.10 | 30,000 | 5,099 | -0.08 (6.78%) | |
| $1.18 | 0 | 4,499 | 0.00 (0.00%) | |
| $1.18 | 0 | 4,499 | 0.00 (0.00%) | |
| $1.18 | 0 | 4,499 | 0.00 (0.00%) | |
| $1.18 | 458 | 4,499 | +0.02 (1.72%) | |
| $1.16 | 1,000 | 4,489 | +0.01 (0.87%) | |
| $1.15 | 0 | 4,469 | 0.00 (0.00%) | |
| $1.15 | 28,529 | 4,469 | 0.00 (0.00%) | |
| $1.15 | 34,471 | 3,899 | -0.05 (4.17%) | |
| $1.20 | 33,007 | 3,210 | -0.17 (12.41%) | |
| $1.37 | 122,913 | 2,549 | -0.80 (36.87%) | |
| $2.17 | 0 | 91 | 0.00 (0.00%) | |
| $2.17 | 0 | 91 | 0.00 (0.00%) | |
| $2.17 | 1 | 91 | -0.03 (1.36%) | |
| $2.20 | 0 | 91 | 0.00 (0.00%) | |
| 4 up, 10 down, and 15 flat days |