Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 September 2026 at 12:58pm

WTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.98	0	5,720	0.00 (0.00%)
14 September 2026	$0.98	0	5,720	0.00 (0.00%)
11 September 2026	$0.98	120	5,720	-0.01 (1.02%)
10 September 2026	$0.99	0	5,718	0.00 (0.00%)
9 September 2026	$0.99	500	5,809	+0.01 (1.03%)
8 September 2026	$0.98	75	5,799	-0.03 (2.50%)
7 September 2026	$1.00	500	5,797	0.00 (0.00%)
4 September 2026	$1.00	99	5,787	-0.01 (0.99%)
3 September 2026	$1.01	504	5,785	+0.01 (1.00%)
2 September 2026	$1.00	0	5,775	0.00 (0.00%)
1 September 2026	$1.00	0	5,775	0.00 (0.00%)
28 August 2026	$1.00	1,408	5,775	-0.05 (4.76%)
27 August 2026	$1.05	11,283	5,747	-0.05 (4.55%)
26 August 2026	$1.10	21,142	5,521	0.00 (0.00%)
25 August 2026	$1.10	30,000	5,099	-0.08 (6.78%)
24 August 2026	$1.18	0	4,499	0.00 (0.00%)
21 August 2026	$1.18	0	4,499	0.00 (0.00%)
20 August 2026	$1.18	0	4,499	0.00 (0.00%)
19 August 2026	$1.18	458	4,499	+0.02 (1.72%)
18 August 2026	$1.16	1,000	4,489	+0.01 (0.87%)
17 August 2026	$1.15	0	4,469	0.00 (0.00%)
14 August 2026	$1.15	28,529	4,469	0.00 (0.00%)
13 August 2026	$1.15	34,471	3,899	-0.05 (4.17%)
12 August 2026	$1.20	33,007	3,210	-0.17 (12.41%)
11 August 2026	$1.37	122,913	2,549	-0.80 (36.87%)
10 August 2026	$2.17	0	91	0.00 (0.00%)
6 August 2026	$2.17	0	91	0.00 (0.00%)
5 August 2026	$2.17	1	91	-0.03 (1.36%)
3 August 2026	$2.20	0	91	0.00 (0.00%)
4 up, 10 down, and 15 flat days

WTN Winton Land Real Estate Construction New Zealand Real Estate