Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:33pm

WTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.18	0	4,499	0.00 (0.00%)
20 August 2026	$1.18	0	4,499	0.00 (0.00%)
19 August 2026	$1.18	458	4,499	+0.02 (1.72%)
18 August 2026	$1.16	1,000	4,489	+0.01 (0.87%)
17 August 2026	$1.15	0	4,469	0.00 (0.00%)
14 August 2026	$1.15	28,529	4,469	0.00 (0.00%)
13 August 2026	$1.15	34,471	3,899	-0.05 (4.17%)
12 August 2026	$1.20	33,007	3,210	-0.17 (12.41%)
11 August 2026	$1.37	122,913	2,549	-0.80 (36.87%)
10 August 2026	$2.17	0	91	0.00 (0.00%)
6 August 2026	$2.17	0	91	0.00 (0.00%)
5 August 2026	$2.17	1	91	-0.03 (1.36%)
3 August 2026	$2.20	0	91	0.00 (0.00%)
31 July 2026	$2.20	0	91	0.00 (0.00%)
30 July 2026	$2.20	0	91	0.00 (0.00%)
29 July 2026	$2.20	0	92	0.00 (0.00%)
28 July 2026	$2.20	0	92	0.00 (0.00%)
27 July 2026	$2.20	0	92	0.00 (0.00%)
24 July 2026	$2.20	0	92	0.00 (0.00%)
23 July 2026	$2.20	0	92	0.00 (0.00%)
22 July 2026	$2.20	0	92	0.00 (0.00%)
21 July 2026	$2.20	0	92	0.00 (0.00%)
20 July 2026	$2.20	0	92	0.00 (0.00%)
17 July 2026	$2.20	0	92	+0.21 (10.55%)
18 September 2025	$1.99	0	99	0.00 (0.00%)
12 September 2025	$1.99	0	99	0.00 (0.00%)
11 September 2025	$1.99	0	99	0.00 (0.00%)
5 September 2025	$1.99	0	99	0.00 (0.00%)
4 September 2025	$1.99	365	100	0.00 (0.00%)
3 up, 4 down, and 22 flat days

WTN Winton Land Real Estate Construction New Zealand Real Estate