Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 October 2026 at 9:26pm

WTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$0.90	6,122	6,503	+0.04 (4.65%)
5 October 2026	$0.86	0	6,381	0.00 (0.00%)
2 October 2026	$0.86	0	6,381	0.00 (0.00%)
1 October 2026	$0.86	0	6,381	0.00 (0.00%)
30 September 2026	$0.86	2,116	6,381	0.00 (0.00%)
29 September 2026	$0.86	0	6,338	0.00 (0.00%)
25 September 2026	$0.86	30,149	6,338	-0.05 (5.49%)
24 September 2026	$0.91	0	5,735	0.00 (0.00%)
23 September 2026	$0.91	0	5,735	0.00 (0.00%)
22 September 2026	$0.91	0	5,735	0.00 (0.00%)
21 September 2026	$0.91	504	5,735	0.00 (0.00%)
18 September 2026	$0.91	0	5,725	0.00 (0.00%)
17 September 2026	$0.91	0	5,725	0.00 (0.00%)
16 September 2026	$0.91	251	5,725	-0.07 (6.67%)
15 September 2026	$0.98	0	5,720	0.00 (0.00%)
14 September 2026	$0.98	0	5,720	0.00 (0.00%)
11 September 2026	$0.98	120	5,720	-0.01 (1.02%)
10 September 2026	$0.99	0	5,718	0.00 (0.00%)
9 September 2026	$0.99	500	5,809	+0.01 (1.03%)
8 September 2026	$0.98	75	5,799	-0.03 (2.50%)
7 September 2026	$1.00	500	5,797	0.00 (0.00%)
4 September 2026	$1.00	99	5,787	-0.01 (0.99%)
3 September 2026	$1.01	504	5,785	+0.01 (1.00%)
2 September 2026	$1.00	0	5,775	0.00 (0.00%)
1 September 2026	$1.00	0	5,775	0.00 (0.00%)
28 August 2026	$1.00	1,408	5,775	-0.05 (4.76%)
27 August 2026	$1.05	11,283	5,747	-0.05 (4.55%)
26 August 2026	$1.10	21,142	5,521	0.00 (0.00%)
25 August 2026	$1.10	30,000	5,099	-0.08 (6.78%)
3 up, 8 down, and 18 flat days

WTN Winton Land Real Estate Construction New Zealand Real Estate