Winton Land (ASX:WTN) - Charts

WTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.99	0	99	0.00 (0.00%)
12 September 2025	$1.99	0	99	0.00 (0.00%)
11 September 2025	$1.99	0	99	0.00 (0.00%)
5 September 2025	$1.99	0	99	0.00 (0.00%)
4 September 2025	$1.99	365	100	0.00 (0.00%)
3 September 2025	$1.99	0	93	0.00 (0.00%)
29 August 2025	$1.99	30	93	0.00 (0.00%)
28 August 2025	$1.99	0	92	+0.06 (3.11%)
22 August 2025	$1.93	0	92	0.00 (0.00%)
21 August 2025	$1.93	0	92	0.00 (0.00%)
15 August 2025	$1.93	0	110	0.00 (0.00%)
14 August 2025	$1.93	0	128	0.00 (0.00%)
7 August 2025	$1.93	4,425	128	+0.04 (2.12%)
31 July 2025	$1.89	78	40	0.00 (0.00%)
30 July 2025	$1.89	21	38	0.00 (0.00%)
29 July 2025	$1.89	0	38	0.00 (0.00%)
28 July 2025	$1.89	1	40	0.00 (0.00%)
25 July 2025	$1.89	0	40	0.00 (0.00%)
24 July 2025	$1.89	0	40	0.00 (0.00%)
23 July 2025	$1.89	0	40	0.00 (0.00%)
22 July 2025	$1.89	0	40	0.00 (0.00%)
21 July 2025	$1.89	1	40	0.00 (0.00%)
15 July 2025	$1.89	0	40	0.00 (0.00%)
14 July 2025	$1.89	0	40	0.00 (0.00%)
11 July 2025	$1.89	0	40	0.00 (0.00%)
9 July 2025	$1.89	0	40	0.00 (0.00%)
7 July 2025	$1.89	0	40	0.00 (0.00%)
4 July 2025	$1.89	0	40	0.00 (0.00%)
3 July 2025	$1.89	0	40	0.00 (0.00%)
2 up, 0 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 9:59am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 9:59am

Winton Land Real Estate