Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
28 October 2026 at 3:08am

WTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.87	0	2,304	0.00 (0.00%)
26 October 2026	$0.87	0	2,324	0.00 (0.00%)
23 October 2026	$0.87	0	2,324	0.00 (0.00%)
22 October 2026	$0.87	0	2,894	0.00 (0.00%)
21 October 2026	$0.87	0	3,584	0.00 (0.00%)
20 October 2026	$0.87	0	4,244	0.00 (0.00%)
19 October 2026	$0.87	3,496	6,702	0.00 (0.00%)
16 October 2026	$0.87	0	6,632	0.00 (0.00%)
15 October 2026	$0.87	0	6,632	0.00 (0.00%)
14 October 2026	$0.87	0	6,632	0.00 (0.00%)
12 October 2026	$0.87	6,459	6,632	-0.04 (3.89%)
9 October 2026	$0.90	0	6,503	0.00 (0.00%)
8 October 2026	$0.90	0	6,503	0.00 (0.00%)
7 October 2026	$0.90	0	6,503	0.00 (0.00%)
6 October 2026	$0.90	6,122	6,503	+0.04 (4.65%)
5 October 2026	$0.86	0	6,381	0.00 (0.00%)
2 October 2026	$0.86	0	6,381	0.00 (0.00%)
1 October 2026	$0.86	0	6,381	0.00 (0.00%)
30 September 2026	$0.86	2,116	6,381	0.00 (0.00%)
29 September 2026	$0.86	0	6,338	0.00 (0.00%)
25 September 2026	$0.86	30,149	6,338	-0.05 (5.49%)
24 September 2026	$0.91	0	5,735	0.00 (0.00%)
23 September 2026	$0.91	0	5,735	0.00 (0.00%)
22 September 2026	$0.91	0	5,735	0.00 (0.00%)
21 September 2026	$0.91	504	5,735	0.00 (0.00%)
18 September 2026	$0.91	0	5,725	0.00 (0.00%)
17 September 2026	$0.91	0	5,725	0.00 (0.00%)
16 September 2026	$0.91	251	5,725	-0.07 (6.67%)
15 September 2026	$0.98	0	5,720	0.00 (0.00%)
1 up, 3 down, and 25 flat days

WTN Winton Land Real Estate Construction New Zealand Real Estate