Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 September 2026 at 10:35am

Register to track WTN and receive email alerts.

Market Cap (15-Sep) $289,198,400 (0th)	Close (30-Jun) $1.91 0 (0%)	Volume (30-Jun) 0	Shortsold (16-Sep) -
52w High $2.27	52w Low $0.97	P/E -	EPS 0.06

	Subject
	WTN WTN Ann: Director Appointment/Resignation
	1 (current) 2 3
	WTN WTN Ann: Profit Guidance
	WTN WTN Ann: Winton Announces Investor Day
	WTN WTN Ann: D&SM Initial Disclosure Notice - Duncan Elley
	WTN WTN Ann: Winton Announces New General Manager, Project Delivery
	WTN WTN Ann: Change of Director's Interest Notice - Michaela Meehan
	WTN WTN Ann: Change of Director's Interest Notice - Chris Meehan
	WTN WTN Ann: Update - Dividend/Distribution - WTN
	WTN WTN Ann: Dividend/Distribution - WTN
	WTN WTN Ann: Half Yearly Report and Accounts
	WTN WTN Ann: Profit Guidance
	WTN WTN Ann: Notification of Results/Reporting Date
	WTN WTN Ann: Results of Meeting
	WTN WTN Ann: Chairman's Address to Shareholders
	WTN WTN Ann: Winton Files Legal Claim Against Kainga Ora
	WTN WTN Ann: Notice of Annual General Meeting/Proxy Form
	WTN WTN Ann: Winton Announcement - AGM & Director Nominations
	WTN WTN Ann: Update - Dividend/Distribution - WTN
	WTN WTN Ann: Dividend/Distribution - WTN
	WTN WTN Ann: Winton Delivers Strong FY22 Result
	WTN WTN Ann: Winton Announces Establishment of Fund
	WTN WTN Ann: Notification of Results/Reporting Date
	WTN WTN Ann: Winton Announces Settlement of Wynyard Quarter Acquisition
	WTN WTN Ann: Winton - Repayment of Project Finance Debt Facility
	WTN WTN Ann: Winton to Revert to RMA for Sunfield Consent
	WTN WTN Ann: Winton Responds to Judgment Issued
	WTN WTN Ann: Amendment to First Half FY22 Results Announcement
	WTN WTN Ann: Half Yearly Report and Accounts
	WTN WTN Ann: Director Appointment
	WTN WTN Ann: Details of Interim Results Webcast
	WTN WTN Ann: Winton Assigned GICS Sector Group
	WTN WTN Ann: Adoption of New Constitution
	WTN WTN Ann: Winton Land Limited - Listing Announcement
	WTN WTN Ann: Becoming a substantial holder (Macquarie Real Estate)
	WTN WTN Ann: Becoming a substantial holder (Wanaka Partners, LLC)
	WTN WTN Ann: Becoming a substantial holder (JWAJ Limited)
	WTN WTN Ann: Becoming a substantial holder
	WTN WTN Ann: Security Holder Details - Simon Ash
	WTN WTN Ann: Becoming a substantial holder - Winton Land Limited
	WTN WTN Ann: Security Holder Details (Jean McMahon)
	WTN WTN Ann: Security Holder Details (Justine Hollows)
	WTN WTN Ann: Initial Director's Interest Notice - Glen Tupuhi
	WTN WTN Ann: Initial Director's Interest Notice - Anna Molloy
	WTN WTN Ann: Initial Director's Interest Notice - Julian Cook
	WTN WTN Ann: Listing Rule 1.2.6 Confirmation
	WTN WTN Ann: 30 June 2019 Accounts
	WTN WTN Ann: Top 20 Shareholders Report
	WTN WTN Ann: Distribution Schedule
	WTN WTN Ann: 30 June 2021 Accounts
	WTN WTN Ann: 30 June 2020 Accounts

Register to track WTN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Sep	$0.98	0	0.00 (0.00%)
14-Sep	$0.98	0	0.00 (0.00%)
11-Sep	$0.98	120	-0.01 (1.02%)
10-Sep	$0.99	0	0.00 (0.00%)
09-Sep	$0.99	500	+0.01 (1.03%)
08-Sep	$0.98	75	-0.03 (2.50%)
07-Sep	$1.00	500	0.00 (0.00%)
04-Sep	$1.00	99	-0.01 (0.99%)
03-Sep	$1.01	504	+0.01 (1.00%)
02-Sep	$1.00	0	0.00 (0.00%)
01-Sep	$1.00	0	0.00 (0.00%)
28-Aug	$1.00	1,408	-0.05 (4.76%)
27-Aug	$1.05	11,283	-0.05 (4.55%)
26-Aug	$1.10	21,142	0.00 (0.00%)
25-Aug	$1.10	30,000	-0.08 (6.78%)
2 up, 6 down, and 7 flat days