Winton Land Real Estate
Construction New Zealand Real Estate

$1.910 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 12:49pm

Register to track WTN and receive email alerts.

Market Cap (21-Aug) $350,004,192 (0th)	Close (30-Jun) $1.91 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Aug) -
52w High $2.27	52w Low $1.14	P/E -	EPS 0.03

	Subject
	WTN WTN Ann: Director Appointment/Resignation
	1 (current) 2 3
	WTN WTN Ann: Profit Guidance
	WTN WTN Ann: Winton Announces Investor Day
	WTN WTN Ann: D&SM Initial Disclosure Notice - Duncan Elley
	WTN WTN Ann: Winton Announces New General Manager, Project Delivery
	WTN WTN Ann: Change of Director's Interest Notice - Michaela Meehan
	WTN WTN Ann: Change of Director's Interest Notice - Chris Meehan
	WTN WTN Ann: Update - Dividend/Distribution - WTN
	WTN WTN Ann: Dividend/Distribution - WTN
	WTN WTN Ann: Half Yearly Report and Accounts
	WTN WTN Ann: Profit Guidance
	WTN WTN Ann: Notification of Results/Reporting Date
	WTN WTN Ann: Results of Meeting
	WTN WTN Ann: Chairman's Address to Shareholders
	WTN WTN Ann: Winton Files Legal Claim Against Kainga Ora
	WTN WTN Ann: Notice of Annual General Meeting/Proxy Form
	WTN WTN Ann: Winton Announcement - AGM & Director Nominations
	WTN WTN Ann: Update - Dividend/Distribution - WTN
	WTN WTN Ann: Dividend/Distribution - WTN
	WTN WTN Ann: Winton Delivers Strong FY22 Result
	WTN WTN Ann: Winton Announces Establishment of Fund
	WTN WTN Ann: Notification of Results/Reporting Date
	WTN WTN Ann: Winton Announces Settlement of Wynyard Quarter Acquisition
	WTN WTN Ann: Winton - Repayment of Project Finance Debt Facility
	WTN WTN Ann: Winton to Revert to RMA for Sunfield Consent
	WTN WTN Ann: Winton Responds to Judgment Issued
	WTN WTN Ann: Amendment to First Half FY22 Results Announcement
	WTN WTN Ann: Half Yearly Report and Accounts
	WTN WTN Ann: Director Appointment
	WTN WTN Ann: Details of Interim Results Webcast
	WTN WTN Ann: Winton Assigned GICS Sector Group
	WTN WTN Ann: Adoption of New Constitution
	WTN WTN Ann: Winton Land Limited - Listing Announcement
	WTN WTN Ann: Becoming a substantial holder (Macquarie Real Estate)
	WTN WTN Ann: Becoming a substantial holder (Wanaka Partners, LLC)
	WTN WTN Ann: Becoming a substantial holder (JWAJ Limited)
	WTN WTN Ann: Becoming a substantial holder
	WTN WTN Ann: Security Holder Details - Simon Ash
	WTN WTN Ann: Becoming a substantial holder - Winton Land Limited
	WTN WTN Ann: Security Holder Details (Jean McMahon)
	WTN WTN Ann: Security Holder Details (Justine Hollows)
	WTN WTN Ann: Initial Director's Interest Notice - Glen Tupuhi
	WTN WTN Ann: Initial Director's Interest Notice - Anna Molloy
	WTN WTN Ann: Initial Director's Interest Notice - Julian Cook
	WTN WTN Ann: Listing Rule 1.2.6 Confirmation
	WTN WTN Ann: 30 June 2019 Accounts
	WTN WTN Ann: Top 20 Shareholders Report
	WTN WTN Ann: Distribution Schedule
	WTN WTN Ann: 30 June 2021 Accounts
	WTN WTN Ann: 30 June 2020 Accounts

Register to track WTN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.18	0	0.00 (0.00%)
20-Aug	$1.18	0	0.00 (0.00%)
19-Aug	$1.18	458	+0.02 (1.72%)
18-Aug	$1.16	1,000	+0.01 (0.87%)
17-Aug	$1.15	0	0.00 (0.00%)
14-Aug	$1.15	28,529	0.00 (0.00%)
13-Aug	$1.15	34,471	-0.05 (4.17%)
12-Aug	$1.20	33,007	-0.17 (12.41%)
11-Aug	$1.37	122,913	-0.80 (36.87%)
10-Aug	$2.17	0	0.00 (0.00%)
06-Aug	$2.17	0	0.00 (0.00%)
05-Aug	$2.17	1	-0.03 (1.36%)
03-Aug	$2.20	0	0.00 (0.00%)
31-Jul	$2.20	0	0.00 (0.00%)
30-Jul	$2.20	0	0.00 (0.00%)
2 up, 4 down, and 9 flat days