Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (19-Sep) $43,598,876,672 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (26-May) 25,287,855 (2.07%) (157th)
52w High $38.24	52w Low $25.20	P/E 24.15	EPS 0.49

	Subject
	WOW Article: Quadrant PE snares Navis Capital, Woolworths operatives
	1 (current) 2 3
	WOW Article: Woolworths CEO eyes bigger prize in retail media after Shopper deal
	WOW Ann: Appendix 3X - Initial Director's Interest Notices
	WOW Article: Woolies, CBA CEOs say trading is ‘strong’ despite rate rise hits
	WOW Article: No white knight for Scott’s trucking group
	WOW Article: Aldi says it’s 17pc cheaper and shoppers think it’s worth the trip
	WOW Ann: Appendix 3Y - Holly Kramer
	WOW Ann: Correction to F23 Half-Year Results
	WOW Article: The big new shopping trend driving Woolworths
	WOW Article: Woolworths ups dividend as profit jumps
	WOW Ann: Half-Year Results Presentation
	WOW Ann: Half-Year Results Announcement
	WOW Ann: Dividend/Distribution - WOW
	WOW Ann: Appendix 4D and Half-Year Financial Report
	WOW Article: Pact Group inks Woolies recycling deal as net profits rebound
	WOW Ann: Woolworths Group Board Appointments
	WOW Article: Ex-Young Rich Lister Robert Bates’ online network crumbles
	WOW Article: Woolworths exec believes ‘very worst’ of inflation is over
	WOW Article: Woolworths’ pay push for online shopping workers sparks union turf war
	WOW Article: ACCC sinks teeth into Woolworths pets play
	WOW Article: Olive oil sales are booming. But Cobram Estate’s shares are pressed
	WOW Article: Food inflation at Woolworths, Coles jumps to 9.2pc
	WOW Ann: Notice of change of interests of substantial holder for EDV
	WOW Ann: Appendix 3Ys - NED Equity Plan x 2
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Article: Woolworths makes further push into pharmacy
	WOW Article: Woolworths bets on the not-so-secret life of pets
	WOW Article: Jarden, Intrinsic Partners score roles on Woolworths’ $586m pet bet
	WOW Article: Woolworths snaps up stake in Petspiration; AU labour force ahead
	WOW Article: Woolworths to acquire stake in PETstock owner for $586m
	WOW Ann: Woolworths Group to acquire 55% of Petspiration Group
	WOW Article: David Jones sale imminent, CEO to stick at the helm
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: GS analysts weight in on Woolworths’ pet chase, Endeavour selldown
	WOW Ann: Woolworths Group agrees to sell 5.5% of Endeavour Group
	WOW Article: Woolworths sells $636m Endeavour Group stake, UBS on trade
	WOW Article: Woolworths barking mad about PETstock, ready to bite
	WOW Ann: AXX: Preliminary concerns Woolworths SUPA IGA Karabar acq
	WOW Article: Cleanaway in $500m plan to fill soft plastics recycling hole
	WOW Article: Woolies VC, Macquarie Capital back local HR tech start-up
	WOW Article: Anchorage pitches capital, expertise to see off Teohs at David Jones
	WOW Ann: Appendix 3Y - Brad Banducci
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: Food prices at Woolworths surge 7.3pc
	WOW Ann: First Quarter Sales Results
	WOW Article: Plastic-eating enzyme start-up banks $54m to build its first facility

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$27.49	3,497,237	-0.48 (1.72%)
12-Sep	$27.97	2,150,976	+0.07 (0.25%)
11-Sep	$27.90	3,055,181	+0.31 (1.12%)
05-Sep	$27.59	3,132,349	-0.08 (0.29%)
04-Sep	$27.67	5,525,414	+0.52 (1.92%)
03-Sep	$27.15	39,800	-1.65 (5.73%)
29-Aug	$28.80	7,317,108	+0.46 (1.62%)
28-Aug	$28.34	8,830,171	-4.78 (14.43%)
22-Aug	$33.12	3,236,537	-0.49 (1.46%)
21-Aug	$33.61	3,183,373	+1.26 (3.89%)
15-Aug	$32.35	1,483,991	-0.13 (0.40%)
14-Aug	$32.48	5,017,514	+0.65 (2.04%)
07-Aug	$31.83	1,576,060	+0.32 (1.02%)
31-Jul	$31.51	2,185,683	+0.07 (0.22%)
30-Jul	$31.44	2,686,047	+0.49 (1.58%)
9 up, 6 down, and 0 flat days