Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code WOW	Name Woolworths Group Ltd	Country AU	Currency AUD
GIC Sector Consumer Staples	GIC Group Consumer Staples Distribution & Retail	GIC Industry Consumer Staples Distribution & Retail	GIC Sub Industry Food Retail
Sector Consumer Defensive	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 1,221,599,192	Shares Floated 1,219,422,643	Held by Insiders 0.524%	Held by Institutions 32.996%

Directors & Officers

Name & Education	Position
Ms. Amanda Bardwell M.B.A.	CEO, MD & Director
Mr. Stephen Harrison	Chief Financial Officer
Annette Karantoni	Managing Director of Woolworths Retail
Mr. John Hunt	Chief Information & Replenishment Officer
Mr. Paul van Meurs	Head of Investor Relations
Mr. Peter Atkin	Chief Legal Officer
Mr. Simon Lowden	Chief Officer of Group Affairs, Communications & Sustainability
Ms. Von Ingram	Managing Director of W Living
Mr. Mike Tyquin	Managing Director of Cartology
Dr. Rob McCartney	Chief Medical Officer & MD of Woolworths 360

WOW Historic Dividends

Date	Amount
3 March 2022	$0.39000
2 September 2021	$0.55000
4 March 2021	$0.53000
1 September 2020	$0.48000
4 March 2020	$0.46000
3 September 2019	$0.57000
28 February 2019	$0.45000
13 September 2018	$0.50000
1 March 2018	$0.43000
28 February 2018	$0.43000
7 September 2017	$0.50000
2 March 2017	$0.34000
1 March 2017	$0.34000
8 September 2016	$0.33000
2 March 2016	$0.44000
9 September 2015	$0.72000
18 March 2015	$0.67000
10 September 2014	$0.72000
17 March 2014	$0.65000
16 March 2014	$0.65000
9 September 2013	$0.71000
18 March 2013	$0.62000
17 March 2013	$0.62000
10 September 2012	$0.66343
19 March 2012	$0.58422
12 September 2011	$0.64363
21 March 2011	$0.56441
20 March 2011	$0.57000
13 September 2010	$0.61392
22 March 2010	$0.52480
21 March 2010	$0.53000
7 September 2009	$0.55451
23 March 2009	$0.47529
1 September 2008	$0.47529
20 March 2008	$0.43569
31 August 2007	$0.38618
22 March 2007	$0.34657
4 September 2006	$0.30696
27 March 2006	$0.27725
26 March 2006	$0.28000
1 September 2005	$0.26735
24 March 2005	$0.23765
23 March 2005	$0.24000
30 August 2004	$0.23765
22 March 2004	$0.20794
21 March 2004	$0.21000
4 September 2003	$0.20794
27 March 2003	$0.17824
26 March 2003	$0.18000
4 September 2002	$0.17824
27 March 2002	$0.14853
26 March 2002	$0.15000
6 September 2001	$0.14853
29 March 2001	$0.11882
8 September 2000	$0.12873
7 September 2000	$0.13000
30 March 2000	$0.09902
9 September 1999	$0.09902
30 March 1999	$0.08000
29 March 1999	$0.07922
7 September 1998	$0.09000
3 September 1998	$0.08912
25 March 1998	$0.08000
24 March 1998	$0.07922
11 September 1997	$0.09000
9 September 1997	$0.08912
24 March 1997	$0.07000
21 March 1997	$0.06931
10 October 1996	$0.08000
8 October 1996	$0.07922
27 March 1996	$0.07000
26 March 1996	$0.06931
18 October 1995	$0.08000
16 October 1995	$0.00301
3 April 1995	$0.06000
30 March 1995	$0.05941
1 November 1994	$0.06000
28 October 1994	$0.05576
29 March 1994	$0.06000
25 March 1994	$0.05941
31 October 1993	$0.06000
28 October 1993	$0.05941

End of Day Prices

Date	Close	Volume	Change
29-Jul	$40.55	2,972,827	+0.76 (1.91%)
28-Jul	$39.79	1,784,919	+0.35 (0.89%)
27-Jul	$39.44	1,312,874	+0.26 (0.66%)
24-Jul	$39.18	2,378,788	+0.26 (0.67%)
23-Jul	$38.92	2,329,062	-0.35 (0.89%)
22-Jul	$39.27	1,420,526	-0.21 (0.53%)
21-Jul	$39.48	1,887,568	+0.15 (0.38%)
20-Jul	$39.33	1,475,183	+0.13 (0.33%)
17-Jul	$39.20	2,529,028	+11.71 (42.60%)
18-Sep	$27.49	3,497,237	-0.48 (1.72%)
12-Sep	$27.97	2,150,976	+0.07 (0.25%)
11-Sep	$27.90	3,055,181	+0.31 (1.12%)
05-Sep	$27.59	3,132,349	-0.08 (0.29%)
04-Sep	$27.67	5,525,414	+0.52 (1.92%)
03-Sep	$27.15	39,800	-1.65 (5.73%)
10 up, 5 down, and 0 flat days

Market Cap (29-Jul) $48,607,432,704	EBITDA $3,300,000,000	PE 26.95	Book Value $3.79
Dividend per Share $0.90	Dividend Yield 2.26%	EPS $0.49	Profit Margin 0.85%
Operating Margin 2.59%	ROA 3.64%	ROE 11.88%	Revenue (FY) $70,282,002,432
Revenue per Share $57.56	Gross Profit (FY) $19,207,999,488	Q' YOY Revenue Growth 3.4%	Q' YOY Earnings Growth 49.3%

Woolworths Group Consumer Staples
Supermarket

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

WOW Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Woolworths Group Consumer Staples Supermarket

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

WOW Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Woolworths Group Consumer Staples
Supermarket