Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Register to track WOW and receive email alerts.

Market Cap (19-Sep) $49,535,848,448 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (26-May) 25,287,855 (2.07%) (157th)
52w High $40.75	52w Low $25.20	P/E 27.25	EPS 0.49

	Subject
	WOW Article: Why Woolies’ profit surge comes with thorny questions
	1 (current) 2 3
	WOW Article: Food spurs Woolies growth, but toasters off the menu
	WOW Article: Strike ballot surge drags in Woodside, Woolworths and Target
	WOW Article: Woolworths faces criminal prosecution over leave underpayments
	WOW Article: Why this fundie swapped Woolworths for Metcash’s IGA
	WOW Article: Woolworths, Coles shoppers seek value as prices yet to return to even keel
	WOW Article: This Brisbane-based designer is transforming airports around the world
	WOW Article: Woolworths, Aldi winning the supermarket wars: suppliers
	WOW Article: Woolworths, Aldi winning the supermarket wars: suppliers
	WOW Article: Qantas growing margins ten times faster than Woolies
	WOW Article: Retail Apparel Group tries Country Road’s Politix on for size
	WOW Article: Two years after split from Woolworths, Endeavour eyes more wine buys
	WOW Article: Wesfarmers and Woolworths healthcare forays trigger GP alarm
	WOW Ann: Appendix 3Ys - NED Equity Plan x 2
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Article: The not so secret life of pets
	WOW Article: Woolworths to slash emissions with full EV delivery fleet by 2030
	WOW Article: Asda to buy Issa brothers’ petrol station business for £2.3b
	WOW Article: Woolworths buys failed fast delivery start-up Milkrun
	WOW Article: Woolworths rolls out a big change to the way people shop
	WOW Ann: Appendix 3Y Tracey Fellows
	WOW Article: Eight much-loved stocks that investors should worry about
	WOW Article: Woolworths beefs up MyDeal data protection
	WOW Article: Woolworths pet acquisition stirs old competition issues
	WOW Article: Woolworths pet acquisition stirs old competition issues
	WOW Article: ASX falls; RBA bows to inflation, lifts rates 0.25pc
	WOW Article: RBA bows to inflation, lifts rates 0.25pc
	WOW Article: ASX falls; RBA decision ahead
	WOW Article: ASX falls; RBA decision ahead
	WOW Article: Woolworths quarterly sales gain 8pc as supply chain pressure eases
	WOW Ann: Third Quarter Sales Results
	WOW Ann: Application for quotation of securities - WOW
	WOW Article: How Coles and Woolworths are changing this $1b ad market
	WOW Ann: Change of interest of substantial holder for HMC
	WOW Article: Retailers back ‘inflation based’ minimum wage increase of 3.8pc
	WOW Ann: Becoming a substantial holder
	WOW Article: Marketplacer rattles the tin for $20m
	WOW Article: Pokies stay has Woolworths’ $1.12b Endeavour stake back in favour
	WOW Article: Woolworths axes 51 jobs as its export unit shuts
	WOW Ann: Appendix 3Y Tracey Fellows
	WOW Article: Supermarket food inflation eases in February
	WOW Ann: Appendix 3Ys - NED Equity Plan x 3
	WOW Ann: Application for quotation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Notification of cessation of securities - WOW
	WOW Ann: Notification regarding unquoted securities - WOW
	WOW Ann: Update - Dividend/Distribution - WOW

Register to track WOW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$27.49	3,497,237	-0.48 (1.72%)
12-Sep	$27.97	2,150,976	+0.07 (0.25%)
11-Sep	$27.90	3,055,181	+0.31 (1.12%)
05-Sep	$27.59	3,132,349	-0.08 (0.29%)
04-Sep	$27.67	5,525,414	+0.52 (1.92%)
03-Sep	$27.15	39,800	-1.65 (5.73%)
29-Aug	$28.80	7,317,108	+0.46 (1.62%)
28-Aug	$28.34	8,830,171	-4.78 (14.43%)
22-Aug	$33.12	3,236,537	-0.49 (1.46%)
21-Aug	$33.61	3,183,373	+1.26 (3.89%)
15-Aug	$32.35	1,483,991	-0.13 (0.40%)
14-Aug	$32.48	5,017,514	+0.65 (2.04%)
07-Aug	$31.83	1,576,060	+0.32 (1.02%)
31-Jul	$31.51	2,185,683	+0.07 (0.22%)
30-Jul	$31.44	2,686,047	+0.49 (1.58%)
9 up, 6 down, and 0 flat days