Woolworths Group Consumer Staples
Supermarket

$39.73 -0.13 (-0.33%)

High $39.85	Low $39.50	Trades 8,289	Turnover $83,673,956	Volume 2,107,658
30 June 2023 at 4:16pm

Market Cap (7-Aug) $49,132,724,224 (17th)	Close (30-Jun) $39.73 0 (0%)	Volume (30-Jun) 2,107,658	Shortsold (3-Aug) 18,733,378 (1.53%) (180th)
52w High $40.93	52w Low $25.20	P/E 26.88	EPS 0.49

Short Interest

ASIC data, 3 Aug 2026

% Shorted

1.53% 0.05

vs 1.58% prior report

Most Shorted Rank

180th

of 712 shorted ASX stocks

Peak Short

10.45%

Jan 2016

Days to Cover

8.5

at 50d avg vol

View full short position history →

	Subject
	WOW Article: Brad Banducci starts to think about Ticketek’s hi-tech future
	1 (current) 2 3
	WOW Article: Woolworths shuts MyDeal as it cuts losses, simplifies company
	WOW Article: Woolworths shuts MyDeal as it cuts losses, simplifies company
	WOW Article: Woolworths shuts MyDeal as it cuts losses, simplifies company
	WOW Article: Coles sees healthy sales growth as shoppers flock to home brands
	WOW Article: The country’s highest-paid directors revealed
	WOW Article: What we learnt: Coles is thumping Woolies. Does a price war loom?
	WOW Article: Supermarkets aren’t price-gouging, but try telling that to politicians
	WOW Article: So who founded Milkrun anyway?
	WOW Article: Overtime rates for retail workers could be axed in employer push
	WOW Article: Internal figures show true cost of Endeavour’s split with Woolworths
	WOW Article: Woolworths and Coles remain top Aussie brands despite court action
	WOW Article: Food inflation rising faster than expected
	WOW Article: Hit to Woolworths sales from strike grows to $140m, expected to rise
	WOW Article: Woolworths has partial win in union blockade leaving shelves bare
	WOW Article: ASX tops 8500; ZIP founder sells $100m in shares; Woolies loses $50m
	WOW Article: Woolworths strike bill tops $50m as disruption spreads to Dan Murphy’s
	WOW Article: Retail veteran calls out Bunnings ‘monopoly’
	WOW Article: Amazon is quietly turning into a major rival for Coles and Woolworths
	WOW Article: Coles says focusing only on low prices sent customers away
	WOW Article: Supermarket grilling just a political distraction
	WOW Article: Cass-Gottlieb takes on Woolworths boss in rare intervention
	WOW Article: Inside the two weeks from hell for the country’s biggest supermarkets
	WOW Article: Getting off the grog isn’t easy. Ask Woolworths
	WOW Article: Brad Banducci starts his post-Woolworths life
	WOW Article: Coles home brand shines as supermarket sales fall below expectations
	WOW Article: ASX slips as supermarkets slump; Star Entertainment, Cettire plunge
	WOW Article: Sorry Woolworths, it’s too early to ease off inflation fight
	WOW Article: Inflation falls; Trump wants revenge: Harris; Woolies’ profit mess
	WOW Article: Woolworths warns of profit hit as discounting cuts into prices
	WOW Article: Blame our suppliers for high prices, not us: Coles and Woolies
	WOW Article: ACCC supermarket case won’t hurt view of big business: AFR readers
	WOW Article: Coles and Woolworths stare down a trial by fire – and an angry public
	WOW Article: Woolworths and Coles could be ‘innocent’: Samuel
	WOW Article: Woolworths, Coles price manipulation claims come at tough time for BCA
	WOW Article: Aldi the big winner from Woolworths and Coles price gouging backlash
	WOW Article: Woolworths faces investor calls to ditch Big W, New Zealand
	WOW Article: These three charts show how Coles is outperforming Woolworths
	WOW Article: Woolworths sells out of Endeavour Group; Goldman Sachs on trade
	WOW Article: Woolworths seeks to fill two top exec jobs with exit of Davis
	WOW Article: Woolworths in leadership limbo after exec becomes Ramsay CEO
	WOW Article: Woolworths Holdings brings in BCG to slash costs at Country Road
	WOW Article: Aldi ditches online shopping expansion, says focus is on lower costs
	WOW Article: Supplier survey suggests Coles has outperformed Woolworths all year
	WOW Article: Woolworths’ trashed reputation will cost Banducci
	WOW Article: Brands hit up TikTok as Instagram, Facebook lose their lustre
	WOW Article: Woolworths, CSL among ASX giants that should sell foreign assets
	WOW Article: Coles and Woolworths supplier HS Fresh Food collapses
	WOW Article: How 138-year-old Perpetual came unstuck
	WOW Article: Ad giant Dentsu’s epic losses no big deal for Japanese parent

End of Day Prices

Date	Close	Volume	Change
07-Aug	$40.28	2,054,920	+0.07 (0.17%)
06-Aug	$40.21	1,866,919	-0.01 (0.02%)
05-Aug	$40.22	1,676,392	0.00 (0.00%)
04-Aug	$40.22	2,106,401	+0.08 (0.20%)
03-Aug	$40.14	1,760,951	+0.37 (0.93%)
31-Jul	$39.77	2,596,003	-0.70 (1.73%)
30-Jul	$40.47	2,590,520	-0.08 (0.20%)
29-Jul	$40.55	2,972,827	+0.76 (1.91%)
28-Jul	$39.79	1,784,919	+0.35 (0.89%)
27-Jul	$39.44	1,312,874	+0.26 (0.66%)
24-Jul	$39.18	2,378,788	+0.26 (0.67%)
23-Jul	$38.92	2,329,062	-0.35 (0.89%)
22-Jul	$39.27	1,420,526	-0.21 (0.53%)
21-Jul	$39.48	1,887,568	+0.15 (0.38%)
20-Jul	$39.33	1,475,183	+0.13 (0.33%)
9 up, 5 down, and 1 flat days

Woolworths Group Consumer Staples
Supermarket

Short Interest

Followers

Prices

Announcements

End of Day Prices

Woolworths Group Consumer Staples Supermarket

Short Interest

Followers

Prices

Announcements

End of Day Prices

Woolworths Group Consumer Staples
Supermarket