|
Market Cap (19-Sep) $562,820,608 (398th) |
Close (30-Jun) $5.15 |
Volume (30-Jun) 16,623 |
Shortsold (27-Aug) 72 (0.00%) (607th) |
|
52w High $5.73 |
52w Low $4.46 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.57 | 123,883 | 50,880 | -0.01 (0.18%) | |
| $5.58 | 211,011 | 51,771 | +0.03 (0.54%) | |
| $5.55 | 88,701 | 48,127 | -0.02 (0.36%) | |
| $5.57 | 42,450 | 48,159 | +0.01 (0.18%) | |
| $5.56 | 86,902 | 48,513 | 0.00 (0.00%) | |
| $5.56 | 26,623 | 49,398 | -0.08 (1.42%) | |
| $5.64 | 44,799 | 49,556 | +0.08 (1.44%) | |
| $5.56 | 5,711 | 50,216 | -0.02 (0.36%) | |
| $5.58 | 67,380 | 52,273 | -0.07 (1.24%) | |
| $5.65 | 189,227 | 52,089 | -0.14 (2.42%) | |
| $5.79 | 19,142 | 52,320 | -0.01 (0.17%) | |
| $5.80 | 11,710 | 52,462 | -0.01 (0.17%) | |
| $5.81 | 31,548 | 58,100 | +0.13 (2.29%) | |
| $5.68 | 15,765 | 58,105 | +0.06 (1.07%) | |
| $5.62 | 53,367 | 59,140 | +0.06 (1.08%) | |
| $5.56 | 27,627 | 58,471 | +0.01 (0.18%) | |
| $5.55 | 13,176 | 58,600 | -0.03 (0.54%) | |
| $5.58 | 60,231 | 59,749 | -0.02 (0.36%) | |
| $5.60 | 28,922 | 59,050 | +0.01 (0.18%) | |
| $5.59 | 38,518 | 59,255 | 0.00 (0.00%) | |
| $5.59 | 36,123 | 58,949 | -0.08 (1.41%) | |
| $5.67 | 20,189 | 58,525 | -0.01 (0.18%) | |
| $5.68 | 61,444 | 57,884 | +0.06 (1.07%) | |
| $5.62 | 29,663 | 57,122 | -0.07 (1.23%) | |
| $5.69 | 69,717 | 58,481 | +0.05 (0.89%) | |
| $5.64 | 67,009 | 57,428 | +0.03 (0.53%) | |
| $5.61 | 102,263 | 57,289 | -0.01 (0.18%) | |
| $5.62 | 50,895 | 56,587 | -0.03 (0.53%) | |
| $5.65 | 28,802 | 56,937 | 0.00 (0.00%) | |
| 11 up, 15 down, and 3 flat days |
