Whitefield Financials
Finance

$5.15 (0%)

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

If you were already registered, log in here.

WHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.98	33,378	86,047	+0.03 (0.61%)
11 November 2026	$4.95	100,034	90,356	0.00 (0.00%)
10 November 2026	$4.95	69,786	90,735	+0.08 (1.64%)
9 November 2026	$4.87	39,986	92,818	+0.01 (0.21%)
6 November 2026	$4.86	80,607	97,542	0.00 (0.00%)
5 November 2026	$4.86	108,866	96,377	+0.07 (1.46%)
4 November 2026	$4.79	185,505	95,644	+0.02 (0.42%)
3 November 2026	$4.77	73,532	92,501	+0.01 (0.21%)
2 November 2026	$4.76	48,099	91,678	+0.02 (0.42%)
30 October 2026	$4.74	161,642	92,466	+0.05 (1.07%)
29 October 2026	$4.69	112,294	90,544	+0.05 (1.08%)
28 October 2026	$4.64	140,834	91,029	-0.02 (0.43%)
27 October 2026	$4.66	74,952	91,210	0.00 (0.00%)
26 October 2026	$4.66	184,465	90,642	0.00 (0.00%)
23 October 2026	$4.66	88,305	87,533	+0.01 (0.22%)
22 October 2026	$4.65	136,076	86,292	+0.03 (0.65%)
21 October 2026	$4.62	22,626	83,975	+0.01 (0.22%)
20 October 2026	$4.61	30,136	84,431	-0.01 (0.22%)
19 October 2026	$4.62	128,487	84,410	0.00 (0.00%)
16 October 2026	$4.62	34,748	82,831	+0.01 (0.22%)
15 October 2026	$4.61	141,159	83,288	-0.05 (1.07%)
14 October 2026	$4.66	29,856	82,991	+0.01 (0.22%)
13 October 2026	$4.65	90,781	83,174	-0.01 (0.32%)
12 October 2026	$4.67	71,467	82,492	-0.01 (0.32%)
9 October 2026	$4.68	41,232	82,170	+0.01 (0.21%)
8 October 2026	$4.67	15,757	81,793	-0.02 (0.43%)
7 October 2026	$4.69	77,375	82,859	-0.03 (0.64%)
6 October 2026	$4.72	12,057	82,088	+0.01 (0.21%)
5 October 2026	$4.71	34,821	83,060	-0.01 (0.21%)
16 up, 8 down, and 5 flat days

WHF Whitefield Financials Finance