Whitefield Financials
Finance

$5.15 (0%)

High $5.15	Low $5.05	Trades 27	Turnover $84,695	Volume 16,623
30 June 2023 at 3:50pm

Register to track WHF and receive email alerts.

Market Cap (19-Sep) $562,820,608 (398th)	Close (30-Jun) $5.15 0 (0%)	Volume (30-Jun) 16,623	Shortsold (27-Aug) 72 (0.00%) (607th)
52w High $5.73	52w Low $4.46	P/E -	EPS 0.18

	Subject
	WHF WHF Ann: Appendix 3Y - JB Webster
	1 (current) 2 3
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Net Tangible Asset Backing - May 23
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and DSP Issue Price
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Preliminary Final Report - Year Ended 31 March 2023
	WHF WHF Ann: Net Tangible Asset Backing - Apr 23
	WHF WHF Ann: Net Tangible Asset Backing - Mar 23
	WHF WHF Ann: DRP and DSP Terms and Conditions
	WHF WHF Ann: Net Tangible Asset Backing - Feb 23
	WHF WHF Ann: Quarterly Report to Shareholders - Dec 22
	WHF WHF Ann: Net Tangible Asset Backing - Jan 23
	WHF WHF Ann: Appendix 3Y - WR Seddon
	WHF WHF Ann: Net Tangible Asset Backing - Dec 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Appendix 3Y - AJ Gluskie
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: 2022 Share Purchase Plan - Final Price & Results
	WHF WHF Ann: Net Tangible Asset Backing - Nov 22
	WHF WHF Ann: Appendix 3Y - JB Webster
	WHF WHF Ann: Appendix 3Y - LW Jenkins
	WHF WHF Ann: Application for quotation of securities - WHF
	WHF WHF Ann: Update - Dividend/Distribution - WHF
	WHF WHF Ann: DRP and BSP Issue Price
	WHF WHF Ann: 2022 Share Purchase Plan - Documentation
	WHF WHF Ann: Cleansing Notice - 2022 Share Purchase Plan
	WHF WHF Ann: Half Year Presentation - Sep 22
	WHF WHF Ann: Quarterly Report to Shareholders - Sep 22
	WHF WHF Ann: Dividend/Distribution - WHFPB
	WHF WHF Ann: Dividend/Distribution - WHFPA
	WHF WHF Ann: Dividend/Distribution - WHF
	WHF WHF Ann: Half Year Report and Accounts - 30 September 2022
	WHF WHF Ann: Proposed issue of securities - WHF
	WHF WHF Ann: Share Purchase Plan
	WHF WHF Ann: Net Tangible Asset Backing - Oct 22
	WHF WHF Ann: Net Tangible Asset Backing - Sep 22
	WHF WHF Ann: Net Tangible Asset Backing - Aug 22
	WHF WHF Ann: Quarterly Report to Shareholders - Jun 22
	WHF WHF Ann: Letter to Shareholders - Change of Company Name
	WHF WHF Ann: Net Tangible Asset Backing - Jul 22
	WHF WHF Ann: 2022 AGM - Results of Meeting
	WHF WHF Ann: 2022 AGM - Presentation
	WHF WHF Ann: 2022 AGM - Chairmans Address
	WHF WHF Ann: Net Tangible Asset Backing - Jun 22
	WHF WHF Ann: Appendix 4G and Corporate Governance Statement

Register to track WHF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.57	123,883	-0.01 (0.18%)
12-Sep	$5.58	211,011	+0.03 (0.54%)
11-Sep	$5.55	88,701	-0.02 (0.36%)
05-Sep	$5.57	42,450	+0.01 (0.18%)
04-Sep	$5.56	86,902	0.00 (0.00%)
03-Sep	$5.56	26,623	-0.08 (1.42%)
29-Aug	$5.64	44,799	+0.08 (1.44%)
28-Aug	$5.56	5,711	-0.02 (0.36%)
22-Aug	$5.58	67,380	-0.07 (1.24%)
21-Aug	$5.65	189,227	-0.14 (2.42%)
15-Aug	$5.79	19,142	-0.01 (0.17%)
14-Aug	$5.80	11,710	-0.01 (0.17%)
07-Aug	$5.81	31,548	+0.13 (2.29%)
31-Jul	$5.68	15,765	+0.06 (1.07%)
30-Jul	$5.62	53,367	+0.06 (1.08%)
6 up, 8 down, and 1 flat days