Westpac Financials
Bank Big Four

$21.34 -0.08 (-0.37%)

High $21.47	Low $21.21	Trades 9,714	Turnover $154,528,628	Volume 7,244,956
30 June 2023 at 4:17pm

Register to track WBC and receive email alerts.

Market Cap (19-Sep) $122,082,942,976 (10th)	Close (30-Jun) $21.34 0 (0%)	Volume (30-Jun) 7,244,956	Shortsold (26-May) 58,418,430 (1.71%) (184th)
52w High $42.47	52w Low $31.14	P/E 15.77	EPS 2.03

	Subject
	WBC Ann: Dividend/Distribution - WBCPH
	1 (current) 2 3
	WBC Ann: Dividend/Distribution - WBCPJ
	WBC Article: Westpac exits vehicle finance, sells $1b loan book
	WBC Article: Pharmacies jump on big bank-backed push to abolish paper receipts
	WBC Article: Cerberus lines up whopper funding package for Westpac acquisition
	WBC Ann: Sale of Motor Vehicle Dealer Finance and Novated Leasing
	WBC Article: Westpac, Cerberus make final push for auto loans deal
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Ann: Westpac VIEWs over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in TCL
	WBC Ann: Westpac Self-Funding Instalments over securities in SYI
	WBC Ann: Westpac Self-Funding Instalments over securities in STW
	WBC Ann: Westpac Self-Funding Instalments over securities in GMG
	WBC Ann: Chairman letter to shareholders
	WBC Ann: Dividend/Distribution - WBCPI
	WBC Ann: Westpac VIEWs over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Article: Why Westpac put Kiwi spin-off in the chilly bin
	WBC Article: Westpac backs down over threat to exit New Zealand
	WBC Ann: Westpac confirms it is retaining Westpac New Zealand Ltd
	WBC Ann: Westpac VIEWs over securities in WOW
	WBC Ann: Westpac Self-Funding Instalments over securities in WOW
	WBC Article: Pedal to the metal for Liberty, Cerberus in Westpac auto loans race
	WBC Article: Interest rate rise in early 2023: Westpac
	WBC Article: CBA, ANZ and Westpac banking apps down amid wider outage
	WBC Article: Westpac taps Deutsche trader as new FICC boss
	WBC Article: Super funds seek disclosure assurances in Westpac insider trading case
	WBC Article: Big businesses absorb JobKeeper departures
	WBC Article: NAB taps Allens for AUSTRAC fightback
	WBC Ann: S&P revises WBC rating outlook to stable
	WBC Article: Westpac hikes two and three-year fixed rates
	WBC Article: Economists warn that ‘flexible’ QE comes at a cost
	WBC Ann: 259C Exemption Notice - WBC
	WBC Article: Quadrant’s Probe asks Westpac Bank to go again
	WBC Ann: Update - Dividend/Distribution - WBC
	WBC Ann: Ceasing to be a substantial holder for SLF
	WBC Article: Financial complaints watchdog poaches Westpac, ASIC talent
	WBC Article: Westpac auto loans bidders race to finish line; offers due June 11
	WBC Ann: Westpac Self-Funding Instalments over securities in IPL
	WBC Ann: Westpac Self-Funding Instalments over securities in ALL
	WBC Ann: WBC - NZ Banking Group Disclosure Statement - 31 March 2021
	WBC Article: Westpac raises $2.75b in first post pandemic bond sale
	WBC Ann: WNZL Disclosure Statement - 31 March 2021
	WBC Article: Westpac’s Rennie sees no ‘excessive speculation’ in iron ore, steel
	WBC Article: Beforepay founder hands over CEO reins to former Westpac exec
	WBC Article: CBA eats Westpac’s business lunch
	WBC Article: JPMorgan hires Westpac banker to run FIG
	WBC Ann: Westpac Self-Funding Instalments over securities in MQG
	WBC Ann: Issue of Tier 2 Capital - Cleansing Notice
	WBC Ann: Appendix 2A - Fixed Rate Subordinated Instruments

Register to track WBC and receive email alerts.

Similar Companies

Commonwealth Bank

CBA

End of Day Prices

Date	Close	Volume	Change
18-Sep	$38.68	6,316,900	+0.20 (0.52%)
12-Sep	$38.48	7,567,953	+0.53 (1.40%)
11-Sep	$37.95	3,035,430	-0.22 (0.58%)
05-Sep	$38.17	3,293,617	+0.27 (0.71%)
04-Sep	$37.90	3,716,677	+0.74 (1.99%)
03-Sep	$37.16	5,352,406	-1.45 (3.76%)
29-Aug	$38.61	4,984,661	-0.40 (1.03%)
28-Aug	$39.01	3,371,845	+0.03 (0.08%)
22-Aug	$38.98	8,564,878	+0.25 (0.65%)
21-Aug	$38.73	7,668,347	+1.92 (5.22%)
15-Aug	$36.81	8,705,967	+0.77 (2.14%)
14-Aug	$36.04	11,629,438	+2.05 (6.03%)
07-Aug	$33.99	2,953,742	+0.17 (0.50%)
31-Jul	$33.82	4,249,999	+0.10 (0.30%)
30-Jul	$33.72	3,883,812	+0.53 (1.60%)
12 up, 3 down, and 0 flat days