|
Market Cap (19-Sep) $31,940,024 (974th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 305,880 |
Shortsold (4-Mar) 6,376 (0.00%) (634th) |
|
52w High $0.170 |
52w Low $0.038 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 342,893 | 624,073 | 0.00 (4.17%) | |
| $0.12 | 443,041 | 616,071 | 0.00 (0.00%) | |
| $0.12 | 853,740 | 608,338 | -0.02 (14.29%) | |
| $0.14 | 511,741 | 582,645 | 0.00 (0.00%) | |
| $0.14 | 559,616 | 602,734 | +0.01 (3.70%) | |
| $0.14 | 1,626,461 | 678,483 | +0.02 (17.39%) | |
| $0.12 | 0 | 598,987 | 0.00 (0.00%) | |
| $0.12 | 169,914 | 605,536 | -0.01 (8.00%) | |
| $0.13 | 455,690 | 648,099 | -0.01 (7.41%) | |
| $0.14 | 312,018 | 647,252 | -0.01 (3.57%) | |
| $0.14 | 835,645 | 633,221 | +0.02 (12.00%) | |
| $0.13 | 204,409 | 623,976 | +0.04 (43.68%) | |
| $0.09 | 270,715 | 518,281 | 0.00 (0.00%) | |
| $0.09 | 130,316 | 547,237 | +0.00 (1.16%) | |
| $0.09 | 257,089 | 548,954 | 0.00 (4.44%) | |
| $0.09 | 201,409 | 552,900 | +0.00 (1.12%) | |
| $0.09 | 255,895 | 553,067 | +0.00 (4.71%) | |
| $0.09 | 278,568 | 552,450 | 0.00 (3.41%) | |
| $0.09 | 407,653 | 582,357 | 0.00 (0.00%) | |
| $0.09 | 465,957 | 594,692 | 0.00 (0.00%) | |
| $0.09 | 302,501 | 607,009 | 0.00 (0.00%) | |
| $0.09 | 1,130,469 | 708,995 | +0.01 (12.82%) | |
| $0.08 | 339,257 | 783,722 | 0.00 (3.70%) | |
| $0.08 | 692,386 | 787,512 | 0.00 (0.00%) | |
| $0.08 | 463,097 | 777,936 | 0.00 (2.41%) | |
| $0.08 | 169,026 | 783,270 | 0.00 (2.35%) | |
| $0.09 | 421,775 | 787,777 | 0.00 (1.16%) | |
| $0.09 | 144,410 | 775,969 | 0.00 (2.27%) | |
| $0.09 | 56,381 | 773,082 | +0.00 (6.02%) | |
| 9 up, 12 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
VRX Silica 
