VRX Silica Materials
Gold Mining Western Australia

$0.125 -0.005 (-3.85%)

High $0.14	Low $0.13	Trades 23	Turnover $39,625	Volume 305,880
30 June 2023 at 4:10pm

If you were already registered, log in here.

VRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	54,289	328,206	0.00 (3.13%)
12 November 2026	$0.03	114,132	330,654	0.00 (0.00%)
11 November 2026	$0.03	74,036	335,219	+0.00 (6.67%)
10 November 2026	$0.03	17,694	334,761	+0.00 (3.45%)
9 November 2026	$0.03	140,075	335,500	0.00 (0.00%)
6 November 2026	$0.03	2,107,292	335,245	0.00 (0.00%)
5 November 2026	$0.03	791,646	295,741	+0.00 (3.57%)
4 November 2026	$0.03	131,368	283,327	0.00 (0.00%)
3 November 2026	$0.03	1,368,619	281,497	0.00 (6.67%)
2 November 2026	$0.03	616,434	258,772	0.00 (6.25%)
30 October 2026	$0.03	20,887	246,443	+0.00 (3.23%)
29 October 2026	$0.03	183,876	253,256	0.00 (6.06%)
28 October 2026	$0.03	69,404	287,355	+0.00 (6.45%)
27 October 2026	$0.03	70,825	288,980	0.00 (0.00%)
26 October 2026	$0.03	40,926	295,623	0.00 (0.00%)
23 October 2026	$0.03	84,905	304,591	0.00 (3.13%)
22 October 2026	$0.03	34,558	305,160	0.00 (0.00%)
21 October 2026	$0.03	387,334	305,524	0.00 (8.57%)
20 October 2026	$0.04	68,202	311,702	+0.00 (7.69%)
19 October 2026	$0.03	101,737	313,327	0.00 (1.52%)
16 October 2026	$0.03	1,076,615	343,705	+0.00 (13.79%)
15 October 2026	$0.03	1,168,336	331,932	0.00 (9.38%)
14 October 2026	$0.03	19,432	311,822	+0.00 (3.23%)
13 October 2026	$0.03	94	323,965	0.00 (3.13%)
12 October 2026	$0.03	63,507	324,964	+0.00 (3.23%)
9 October 2026	$0.03	88,527	326,307	0.00 (6.06%)
8 October 2026	$0.03	123,430	328,830	+0.00 (6.45%)
7 October 2026	$0.03	585,653	363,400	0.00 (3.13%)
6 October 2026	$0.03	148,251	360,471	0.00 (9.86%)
10 up, 12 down, and 7 flat days