|
Market Cap (19-Sep) $26,230,320 (1,061st) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 9,870,449 |
Shortsold (2-Nov) 4,740,000 (0.12%) (440th) |
|
52w High $0.013 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 872,725 | 1,779,170 | +0.00 (12.50%) | |
| $0.00 | 2,296,114 | 1,702,070 | 0.00 (0.00%) | |
| $0.00 | 1,487,195 | 1,664,950 | 0.00 (0.00%) | |
| $0.00 | 243,452 | 1,579,680 | 0.00 (0.00%) | |
| $0.00 | 963,731 | 1,617,870 | 0.00 (0.00%) | |
| $0.00 | 180,591 | 1,631,600 | 0.00 (0.00%) | |
| $0.00 | 30,761 | 1,844,210 | 0.00 (11.11%) | |
| $0.00 | 3,102,945 | 1,872,860 | 0.00 (0.00%) | |
| $0.00 | 139,100 | 1,592,250 | +0.00 (12.50%) | |
| $0.00 | 390,772 | 1,594,090 | 0.00 (20.00%) | |
| $0.01 | 378,370 | 1,589,530 | +0.00 (25.00%) | |
| $0.00 | 493,681 | 1,582,060 | 0.00 (0.00%) | |
| $0.00 | 1,071,667 | 1,681,060 | 0.00 (0.00%) | |
| $0.00 | 193 | 1,482,330 | 0.00 (0.00%) | |
| $0.00 | 566,981 | 1,482,320 | 0.00 (0.00%) | |
| $0.00 | 1,716,667 | 1,470,980 | 0.00 (20.00%) | |
| $0.01 | 1,564,451 | 1,436,650 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,415,430 | 0.00 (0.00%) | |
| $0.01 | 51,261 | 1,535,600 | 0.00 (0.00%) | |
| $0.01 | 1,930,283 | 1,562,160 | 0.00 (0.00%) | |
| $0.01 | 8,051,258 | 1,530,590 | 0.00 (0.00%) | |
| $0.01 | 4,656,651 | 1,522,130 | +0.00 (25.00%) | |
| $0.00 | 519,370 | 1,668,350 | 0.00 (0.00%) | |
| $0.00 | 1,052,050 | 1,765,140 | 0.00 (0.00%) | |
| $0.00 | 250,000 | 1,863,740 | 0.00 (0.00%) | |
| $0.00 | 966,857 | 1,874,070 | 0.00 (0.00%) | |
| $0.00 | 580,352 | 1,885,130 | +0.00 (14.29%) | |
| $0.00 | 0 | 1,935,620 | 0.00 (0.00%) | |
| $0.00 | 440,000 | 1,936,620 | 0.00 (12.50%) | |
| 5 up, 4 down, and 20 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
Volt Resources 
