Volt Resources Materials
Africa Gold Graphite Mining

$0.010 (0%)

High $0.01	Low $0.01	Trades 45	Turnover $99,581	Volume 9,870,449
30 June 2023 at 4:10pm

If you were already registered, log in here.

VRC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.00	1,111,111	1,893,600	0.00 (0.00%)
11 November 2026	$0.00	2,500,000	1,871,370	0.00 (0.00%)
10 November 2026	$0.00	1,515,000	1,821,370	0.00 (25.00%)
9 November 2026	$0.00	3,004,493	1,791,070	0.00 (0.00%)
6 November 2026	$0.00	4,825,048	1,730,980	0.00 (0.00%)
5 November 2026	$0.00	583,630	1,634,480	0.00 (0.00%)
4 November 2026	$0.00	1,212,263	1,622,810	0.00 (0.00%)
3 November 2026	$0.00	1,090,674	1,598,560	0.00 (0.00%)
2 November 2026	$0.00	11,389,299	1,576,750	0.00 (0.00%)
30 October 2026	$0.00	801,083	1,348,960	0.00 (0.00%)
29 October 2026	$0.00	1,534,807	1,332,940	0.00 (0.00%)
28 October 2026	$0.00	5,542,148	1,302,250	0.00 (0.00%)
27 October 2026	$0.00	2,730,467	1,191,400	0.00 (11.11%)
26 October 2026	$0.00	1,575,981	1,136,790	0.00 (10.00%)
23 October 2026	$0.01	1,382,262	1,105,280	0.00 (0.00%)
22 October 2026	$0.01	4,007,868	1,077,630	0.00 (0.00%)
21 October 2026	$0.01	3,277,363	997,473	0.00 (0.00%)
20 October 2026	$0.01	1,849,979	931,925	0.00 (0.00%)
19 October 2026	$0.01	5,790,730	894,926	0.00 (0.00%)
16 October 2026	$0.01	3,192,128	779,111	+0.00 (25.00%)
15 October 2026	$0.00	9,374,716	715,269	0.00 (20.00%)
14 October 2026	$0.01	4,295,895	527,774	+0.00 (25.00%)
13 October 2026	$0.00	4,931,746	441,856	0.00 (20.00%)
9 October 2026	$0.01	0	343,221	0.00 (0.00%)
8 October 2026	$0.01	17,161,070	343,221	0.00 (9.09%)
7 October 2026	$0.01	0	0	0.00 (0.00%)
6 October 2026	$0.01	0	0	0.00 (0.00%)
5 October 2026	$0.01	0	0	0.00 (0.00%)
2 October 2026	$0.01	0	0	0.00 (0.00%)
2 up, 6 down, and 21 flat days