|
Market Cap (19-Sep) $9,995,468 (1,438th) |
Close (30-Jun) $0.074 |
Volume (30-Jun) 237,309 |
Shortsold (27-Nov) 42,436 (0.01%) (542nd) |
|
52w High $0.051 |
52w Low $0.016 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 895,506 | 2,822,750 | -0.01 (14.71%) | |
| $0.03 | 419,083 | 2,836,090 | 0.00 (0.00%) | |
| $0.03 | 1,051 | 2,829,910 | +0.00 (3.03%) | |
| $0.03 | 567,906 | 2,833,680 | 0.00 (2.94%) | |
| $0.03 | 259,042 | 2,828,140 | +0.00 (3.03%) | |
| $0.03 | 1,538,999 | 2,833,430 | 0.00 (8.33%) | |
| $0.04 | 680,636 | 2,803,980 | 0.00 (2.70%) | |
| $0.04 | 1,031,346 | 2,794,660 | 0.00 (2.63%) | |
| $0.04 | 622,098 | 2,817,800 | 0.00 (5.00%) | |
| $0.04 | 3,737,073 | 2,812,070 | 0.00 (2.44%) | |
| $0.04 | 1,435,573 | 2,640,700 | 0.00 (0.00%) | |
| $0.04 | 6,798,583 | 2,612,000 | +0.00 (2.50%) | |
| $0.04 | 3,558,217 | 2,199,780 | +0.01 (29.03%) | |
| $0.03 | 3,678,734 | 1,817,470 | 0.00 (3.13%) | |
| $0.03 | 2,502,324 | 1,753,070 | +0.00 (3.23%) | |
| $0.03 | 4,936,914 | 1,703,410 | 0.00 (13.89%) | |
| $0.04 | 2,298,293 | 1,605,070 | 0.00 (0.00%) | |
| $0.04 | 10,680,121 | 1,581,350 | -0.01 (12.20%) | |
| $0.04 | 0 | 1,367,910 | 0.00 (0.00%) | |
| $0.04 | 0 | 1,370,540 | 0.00 (0.00%) | |
| $0.04 | 42,838,618 | 1,375,340 | +0.02 (78.26%) | |
| $0.02 | 806,725 | 521,339 | +0.00 (21.05%) | |
| $0.02 | 5,198 | 510,494 | 0.00 (0.00%) | |
| $0.02 | 146,663 | 514,782 | 0.00 (0.00%) | |
| $0.02 | 1,056,674 | 524,326 | 0.00 (0.00%) | |
| $0.02 | 2,198,031 | 534,523 | 0.00 (9.52%) | |
| $0.02 | 266,573 | 504,599 | +0.00 (10.53%) | |
| $0.02 | 100,000 | 507,781 | 0.00 (5.00%) | |
| $0.02 | 110,000 | 507,781 | 0.00 (0.00%) | |
| 8 up, 12 down, and 9 flat days |
| Name | Change |
|---|---|
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
