Vanadium Resources Materials
Africa Copper Lead Mining Pilbara Vanadium Zinc

$0.074 0.001 (1.37%)

High $0.07	Low $0.07	Trades 32	Turnover $17,160	Volume 237,309
30 June 2023 at 4:10pm

If you were already registered, log in here.

VR8 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	1,647,304	10,177,600	0.00 (8.00%)
11 November 2026	$0.03	2,560,967	10,152,800	0.00 (7.41%)
10 November 2026	$0.03	1,006,944	10,123,400	+0.00 (8.00%)
9 November 2026	$0.03	1,557,397	10,107,300	+0.00 (8.70%)
6 November 2026	$0.02	3,261,205	10,084,200	0.00 (8.00%)
5 November 2026	$0.03	2,491,223	10,029,900	+0.00 (13.64%)
4 November 2026	$0.02	1,716,222	9,990,760	0.00 (12.00%)
3 November 2026	$0.03	1,938,746	9,956,740	0.00 (7.41%)
2 November 2026	$0.03	4,483,661	9,924,280	+0.00 (8.00%)
30 October 2026	$0.03	8,538,235	9,836,610	0.00 (7.41%)
29 October 2026	$0.03	6,366,349	9,665,850	0.00 (12.90%)
28 October 2026	$0.03	11,752,233	9,540,520	+0.00 (6.90%)
27 October 2026	$0.03	21,223,362	9,328,360	+0.01 (20.83%)
26 October 2026	$0.02	15,948,901	8,910,460	-0.01 (20.00%)
23 October 2026	$0.03	13,096,374	8,599,480	-0.01 (21.05%)
22 October 2026	$0.04	2,549,049	8,344,440	0.00 (2.56%)
21 October 2026	$0.04	3,932,919	8,320,570	-0.01 (13.33%)
20 October 2026	$0.05	2,535,743	8,243,540	+0.00 (4.65%)
19 October 2026	$0.04	9,526,641	8,193,710	0.00 (8.51%)
16 October 2026	$0.05	2,851,508	8,008,400	0.00 (2.08%)
15 October 2026	$0.05	19,471,349	7,953,330	+0.01 (20.00%)
14 October 2026	$0.04	4,095,524	7,590,400	0.00 (0.00%)
13 October 2026	$0.04	9,374,948	7,508,740	-0.01 (14.89%)
12 October 2026	$0.05	5,860,072	7,336,310	-0.01 (11.32%)
9 October 2026	$0.05	5,091,305	7,219,860	0.00 (3.64%)
8 October 2026	$0.06	5,203,409	7,133,270	0.00 (6.78%)
7 October 2026	$0.06	6,699,137	7,033,470	-0.01 (7.81%)
6 October 2026	$0.06	9,427,932	6,900,040	+0.01 (12.28%)
5 October 2026	$0.06	25,922,465	6,721,790	0.00 (6.56%)
9 up, 19 down, and 1 flat days

Vanadium Resources Materials
Africa Copper Lead Mining Pilbara Vanadium Zinc

End of Day Prices

Followers

Prices

Announcements

VR8 Vanadium Resources Materials Africa Copper Lead Mining Pilbara Vanadium Zinc

End of Day Prices

Followers

Prices

Announcements

Vanadium Resources Materials
Africa Copper Lead Mining Pilbara Vanadium Zinc