|
Market Cap (19-Sep) $46,342,532 (886th) |
Close (30-Jun) $0.250 |
Volume (30-Jun) 306,403 |
Shortsold (27-Nov) 13,136 (0.00%) (582nd) |
|
52w High $0.165 |
52w Low $0.058 |
P/E 7.30 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 83,800 | 52,582 | 0.00 (4.48%) | |
| $0.07 | 25,000 | 50,489 | 0.00 (0.00%) | |
| $0.07 | 18,147 | 49,989 | +0.01 (11.67%) | |
| $0.06 | 213,754 | 63,193 | 0.00 (0.00%) | |
| $0.06 | 304,934 | 61,907 | -0.01 (11.76%) | |
| $0.07 | 104 | 65,792 | 0.00 (6.85%) | |
| $0.07 | 90 | 76,795 | 0.00 (0.00%) | |
| $0.07 | 6,800 | 80,379 | +0.00 (4.29%) | |
| $0.07 | 121,747 | 112,975 | -0.01 (10.26%) | |
| $0.08 | 18,250 | 114,679 | +0.01 (6.85%) | |
| $0.07 | 0 | 132,878 | 0.00 (0.00%) | |
| $0.07 | 35,500 | 134,467 | +0.00 (4.29%) | |
| $0.07 | 0 | 146,992 | -0.01 (13.58%) | |
| $0.08 | 335,494 | 152,052 | +0.01 (6.58%) | |
| $0.08 | 5,733 | 152,090 | 0.00 (0.00%) | |
| $0.08 | 3,030 | 152,495 | 0.00 (5.00%) | |
| $0.08 | 10,000 | 179,494 | +0.00 (3.90%) | |
| $0.08 | 0 | 216,259 | 0.00 (0.00%) | |
| $0.08 | 38,066 | 243,000 | +0.00 (4.05%) | |
| $0.07 | 118,000 | 261,470 | -0.01 (7.50%) | |
| $0.08 | 70,902 | 270,763 | +0.00 (1.27%) | |
| $0.08 | 33,986 | 273,507 | +0.00 (1.28%) | |
| $0.08 | 5,000 | 295,494 | 0.00 (4.88%) | |
| $0.08 | 3,116 | 298,097 | 0.00 (2.38%) | |
| $0.08 | 9,500 | 299,276 | 0.00 (1.18%) | |
| $0.09 | 11,982 | 312,910 | +0.00 (1.19%) | |
| $0.08 | 204,635 | 315,576 | +0.00 (2.44%) | |
| $0.08 | 0 | 312,712 | 0.00 (0.00%) | |
| $0.08 | 196,000 | 324,412 | +0.00 (3.80%) | |
| 12 up, 10 down, and 7 flat days |
Vmoto 